Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Wells Fargo & Company (WFC)

-NYSE
51.35 Up 0.30(0.59%) Jul 22, 4:01PM EDT
|After Hours : 51.35 0.00 (0.00%) Jul 22, 7:56PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
18.00WFC150117C0001800032.75 0.0031.4035.00137
20.00WFC150117C0002000031.74 0.0029.4033.005143
23.00WFC150117C0002300028.51 0.0026.4030.00230
25.00WFC150117C0002500026.32 0.0024.4527.8011,522
28.00WFC150117C0002800023.29 0.0021.4525.006147
30.00WFC150117C0003000021.30Down 1.7021.2021.45101,845
33.00WFC150117C0003300017.90 0.0018.0018.55122,165
35.00WFC150117C0003500016.10 0.0014.4018.00101,230
37.00WFC150117C0003700014.30 0.0014.0014.601411,358
38.00WFC150117C0003800011.65 0.0012.9513.55114118
39.00WFC150117C0003900012.97 0.0011.9512.551010
40.00WFC150117C0004000011.40Up 0.1511.2511.50217,222
41.00WFC150117C000410009.00 0.0010.0010.554975
42.00WFC150117C000420009.19 0.009.059.55138,116
43.00WFC150117C000430009.10 0.008.108.60563
44.00WFC150117C000440007.65 0.007.207.602140
45.00WFC150117C000450006.55Up 0.406.506.604634,372
46.00WFC150117C000460005.60 0.005.555.75353,162
47.00WFC150117C000470004.80Up 0.204.754.8535614,998
48.00WFC150117C000480003.85 0.003.954.052715,990
49.00WFC150117C000490003.25Up 0.093.203.3022,436
50.00WFC150117C000500002.62Up 0.102.602.6456423,186
52.50WFC150117C000525001.36Up 0.091.341.3756010,607
55.00WFC150117C000550000.62Up 0.040.600.6321129,146
57.50WFC150117C000575000.25Up 0.020.250.261836,006
60.00WFC150117C000600000.10 0.000.100.1429,106
65.00WFC150117C000650000.03 0.000.020.0655134
70.00WFC150117C000700000.02Up 0.010.010.0524306
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
18.00WFC150117P000180000.02 0.000.010.02507,250
20.00WFC150117P000200000.02 0.00N/A0.0337,492
23.00WFC150117P000230000.04 0.000.020.057013,529
25.00WFC150117P000250000.04 0.000.030.04208,837
26.00WFC150117P000260000.07 0.000.020.063073
27.00WFC150117P000270000.06 0.000.030.0711
28.00WFC150117P000280000.07 0.000.040.072812,628
29.00WFC150117P000290000.08 0.000.050.084177
30.00WFC150117P000300000.07Down 0.010.070.083610,877
31.00WFC150117P000310000.10 0.000.070.1011
32.00WFC150117P000320000.11 0.000.080.12116
33.00WFC150117P000330000.10 0.000.080.146710,544
35.00WFC150117P000350000.14 0.000.110.151724,436
36.00WFC150117P000360000.34 0.000.100.182975
37.00WFC150117P000370000.17 0.000.130.183015,123
38.00WFC150117P000380000.27 0.000.150.2141,877
39.00WFC150117P000390000.20 0.000.170.2455195
40.00WFC150117P000400000.26Up 0.010.230.291524,486
41.00WFC150117P000410000.31 0.000.240.307501,965
42.00WFC150117P000420000.38 0.000.330.382017,784
43.00WFC150117P000430000.40 0.000.380.4011,121
44.00WFC150117P000440000.47Down 0.030.450.5225371
45.00WFC150117P000450000.59Down 0.020.550.611311,759
46.00WFC150117P000460000.71Down 0.040.690.7623,864
47.00WFC150117P000470000.91Down 0.100.900.928111,628
48.00WFC150117P000480001.13Down 0.091.111.151852,115
49.00WFC150117P000490001.45Down 0.111.401.46414,714
50.00WFC150117P000500001.82Down 0.071.761.8213910,719
52.50WFC150117P000525003.00Down 0.273.003.10272,524
55.00WFC150117P000550005.05 0.004.754.9010771
57.50WFC150117P000575007.10 0.006.807.10281,562
60.00WFC150117P000600009.24 0.009.159.702,8466,196
65.00WFC150117P0006500014.45 0.0014.1014.6055127
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.