Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

Wells Fargo & Company (WFC)

-NYSE
50.90 1.20(2.30%) Jul 31, 4:00PM EDT
|Pre-Market : 50.55 Down 0.35 (0.69%) 7:27AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
18.00WFC150117C0001800032.75 0.00N/AN/A137
20.00WFC150117C0002000031.74 0.00N/AN/A5143
23.00WFC150117C0002300028.51 0.00N/AN/A230
25.00WFC150117C0002500027.05 0.00N/AN/A201,522
28.00WFC150117C0002800023.29 0.00N/AN/A6147
30.00WFC150117C0003000021.40 0.00N/AN/A11,817
33.00WFC150117C0003300019.00 0.00N/AN/A22,164
35.00WFC150117C0003500017.23 0.00N/AN/A31,209
37.00WFC150117C0003700014.11Down 0.19N/AN/A21,358
38.00WFC150117C0003800011.65 0.00N/AN/A114118
39.00WFC150117C0003900012.97 0.00N/AN/A1010
40.00WFC150117C0004000012.10 0.00N/AN/A2996,954
41.00WFC150117C000410009.00 0.00N/AN/A4975
42.00WFC150117C000420009.18Down 0.80N/AN/A128,091
43.00WFC150117C000430009.05 0.00N/AN/A41104
44.00WFC150117C000440007.75 0.00N/AN/A30180
45.00WFC150117C000450006.30Down 0.96N/AN/A1333,955
46.00WFC150117C000460006.11 0.00N/AN/A13,141
47.00WFC150117C000470004.77Down 0.78N/AN/A8014,952
48.00WFC150117C000480004.00Down 0.59N/AN/A1715,985
49.00WFC150117C000490003.90 0.00N/AN/A202,499
50.00WFC150117C000500002.55Down 0.50N/AN/A1,15423,736
52.50WFC150117C000525001.35Down 0.31N/AN/A67712,408
55.00WFC150117C000550000.64Down 0.15N/AN/A14729,297
57.50WFC150117C000575000.30Down 0.04N/AN/A55,959
60.00WFC150117C000600000.11 0.00N/AN/A8359,858
65.00WFC150117C000650000.03 0.00N/AN/A55134
70.00WFC150117C000700000.02 0.00N/AN/A1342
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
18.00WFC150117P000180000.02 0.00N/AN/A507,240
20.00WFC150117P000200000.02 0.00N/AN/A97,519
23.00WFC150117P000230000.04 0.00N/AN/A7013,529
25.00WFC150117P000250000.05 0.00N/AN/A48,833
26.00WFC150117P000260000.07 0.00N/AN/A3073
27.00WFC150117P000270000.07 0.00N/AN/A2327
28.00WFC150117P000280000.07 0.00N/AN/A2812,628
29.00WFC150117P000290000.08 0.00N/AN/A4177
30.00WFC150117P000300000.10Up 0.03N/AN/A15510,873
31.00WFC150117P000310000.10 0.00N/AN/A7778
32.00WFC150117P000320000.11 0.00N/AN/A116
33.00WFC150117P000330000.11 0.00N/AN/A5610,600
35.00WFC150117P000350000.17Up 0.04N/AN/A4724,438
36.00WFC150117P000360000.34 0.00N/AN/A2975
37.00WFC150117P000370000.20Up 0.05N/AN/A5915,120
38.00WFC150117P000380000.24Down 0.03N/AN/A411,918
39.00WFC150117P000390000.27Up 0.07N/AN/A299423
40.00WFC150117P000400000.33Up 0.09N/AN/A34424,574
41.00WFC150117P000410000.30Up 0.03N/AN/A261,991
42.00WFC150117P000420000.46Up 0.13N/AN/A4817,793
43.00WFC150117P000430000.52Up 0.14N/AN/A1,3556,652
44.00WFC150117P000440000.60Up 0.13N/AN/A37464
45.00WFC150117P000450000.79Up 0.23N/AN/A23811,818
46.00WFC150117P000460000.87Up 0.24N/AN/A3364,340
47.00WFC150117P000470001.18Up 0.40N/AN/A38811,764
48.00WFC150117P000480001.40Up 0.44N/AN/A1824,657
49.00WFC150117P000490001.22 0.00N/AN/A11615,045
50.00WFC150117P000500002.10Up 0.56N/AN/A43511,007
52.50WFC150117P000525003.35Up 0.70N/AN/A3552,760
55.00WFC150117P000550004.90Up 0.27N/AN/A81,112
57.50WFC150117P000575006.70 0.00N/AN/A4861,861
60.00WFC150117P000600009.24 0.00N/AN/A2,8466,196
65.00WFC150117P0006500014.45 0.00N/AN/A55127
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.