Dow Down1.40% Nasdaq Down1.59%

Wells Fargo & Company (WFC)

-NYSE
51.26 Down 0.61(1.18%) 4:01PM EDT
|After Hours : 51.27 Up 0.01 (0.02%) 6:21PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
23.00WFC160115C0002300027.00 0.0027.7528.5522
25.00WFC160115C0002500026.00 0.0025.8026.556102
28.00WFC160115C0002800022.12 0.0023.0023.552928
30.00WFC160115C0003000021.00 0.0021.0021.55100503
33.00WFC160115C0003300019.05 0.0018.0518.5510279
35.00WFC160115C0003500016.40Down 0.1816.2016.60251,291
38.00WFC160115C0003800014.12 0.0013.2513.7041,130
40.00WFC160115C0004000011.75Down 0.5511.5011.8515,655
42.00WFC160115C0004200010.45 0.009.8010.1556,512
45.00WFC160115C000450007.65Down 0.407.457.807331,381
47.00WFC160115C000470006.25Down 0.456.156.25278,319
50.00WFC160115C000500004.50Down 0.154.354.505717,593
52.50WFC160115C000525003.25Down 0.263.153.305396,554
55.00WFC160115C000550002.30Down 0.202.262.361879,477
57.50WFC160115C000575001.64Up 0.051.571.67582,047
60.00WFC160115C000600001.12Down 0.061.071.163314,797
62.50WFC160115C000625000.76Down 0.040.710.8031193
65.00WFC160115C000650000.52Down 0.010.480.54431,471
70.00WFC160115C000700000.23Up 0.050.200.2712,540
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
23.00WFC160115P000230000.22Up 0.030.150.29201,157
25.00WFC160115P000250000.27Down 0.020.200.3542,029
28.00WFC160115P000280000.26 0.000.290.443,0223,944
30.00WFC160115P000300000.30 0.000.370.5043,607
33.00WFC160115P000330000.61Up 0.060.540.6374,486
35.00WFC160115P000350000.75Up 0.060.740.7845,363
38.00WFC160115P000380001.06Up 0.091.051.111456,442
40.00WFC160115P000400001.27 0.001.341.4267,210
42.00WFC160115P000420001.72Up 0.141.701.8124,983
45.00WFC160115P000450002.54Up 0.222.462.601219,849
47.00WFC160115P000470002.90 0.003.103.25106,061
50.00WFC160115P000500004.44Up 0.344.454.5576,350
52.50WFC160115P000525005.75Up 0.415.655.85293,644
55.00WFC160115P000550007.35Up 0.367.257.45101,328
57.50WFC160115P000575008.55 0.009.109.3028505
60.00WFC160115P0006000010.30 0.0010.9011.30221,047
65.00WFC160115P0006500015.00 0.0014.7016.0040297
70.00WFC160115P0007000019.00 0.0019.1520.754093
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.