NYSE - Nasdaq Real Time Price • USD
Wells Fargo & Company (WFC)
As of 9:46 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00030000 | 4/19/2024 7:01 PM | 30 | 30.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 21 | 0.00% |
| WFC240426C00035000 | 4/19/2024 5:02 PM | 35 | 25.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| WFC240426C00045000 | 4/19/2024 7:23 PM | 45 | 14.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 17 | 0.00% |
| WFC240426C00048000 | 4/12/2024 7:08 PM | 48 | 8.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| WFC240426C00049000 | 4/15/2024 7:31 PM | 49 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 102 | 0.00% |
| WFC240426C00050000 | 4/22/2024 4:33 PM | 50 | 11.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 109 | 0.00% |
| WFC240426C00051000 | 4/19/2024 7:55 PM | 51 | 9.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 310 | 0.00% |
| WFC240426C00052000 | 4/17/2024 7:54 PM | 52 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| WFC240426C00053000 | 4/17/2024 6:28 PM | 53 | 4.55 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 51 | 0.00% |
| WFC240426C00054000 | 4/19/2024 2:13 PM | 54 | 5.86 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 199 | 0.00% |
| WFC240426C00055000 | 4/22/2024 7:59 PM | 55 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 292 | 0.00% |
| WFC240426C00056000 | 4/22/2024 5:52 PM | 56 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 368 | 0.00% |
| WFC240426C00057000 | 4/22/2024 6:22 PM | 57 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 1,137 | 0.00% |
| WFC240426C00058000 | 4/22/2024 7:55 PM | 58 | 3.23 | 0.00 | 0.00 | 0.00 | 0.00% | 130 | 1,127 | 0.00% |
| WFC240426C00059000 | 4/22/2024 7:42 PM | 59 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 776 | 2,171 | 0.00% |
| WFC240426C00060000 | 4/22/2024 7:59 PM | 60 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 956 | 5,334 | 0.00% |
| WFC240426C00061000 | 4/22/2024 7:59 PM | 61 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 4,734 | 2,949 | 0.00% |
| WFC240426C00062000 | 4/22/2024 7:59 PM | 62 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 16,434 | 3,433 | 3.13% |
| WFC240426C00063000 | 4/22/2024 7:59 PM | 63 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1,085 | 4,669 | 6.25% |
| WFC240426C00064000 | 4/22/2024 7:41 PM | 64 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 168 | 513 | 12.50% |
| WFC240426C00065000 | 4/22/2024 4:45 PM | 65 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 421 | 12.50% |
| WFC240426C00066000 | 4/22/2024 6:03 PM | 66 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 182 | 25.00% |
| WFC240426C00067000 | 4/22/2024 4:42 PM | 67 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 80 | 25.00% |
| WFC240426C00068000 | 4/11/2024 1:51 PM | 68 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 56 | 25.00% |
| WFC240426C00069000 | 4/11/2024 3:08 PM | 69 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 18 | 25.00% |
| WFC240426C00070000 | 4/22/2024 1:42 PM | 70 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 199 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00040000 | 3/13/2024 2:01 PM | 40 | 0.06 | 0.00 | 0.04 | 0.00 | 0.00% | - | 3 | 165.63% |
| WFC240426P00045000 | 4/5/2024 2:56 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 97 | 50.00% |
| WFC240426P00046000 | 4/9/2024 4:37 PM | 46 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| WFC240426P00047000 | 4/12/2024 4:55 PM | 47 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 84 | 50.00% |
| WFC240426P00048000 | 4/16/2024 3:58 PM | 48 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 31 | 50.00% |
| WFC240426P00049000 | 4/9/2024 2:43 PM | 49 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 93 | 50.00% |
| WFC240426P00050000 | 4/19/2024 7:59 PM | 50 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 237 | 50.00% |
| WFC240426P00051000 | 4/19/2024 2:36 PM | 51 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 789 | 50.00% |
| WFC240426P00052000 | 4/22/2024 7:36 PM | 52 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 871 | 50.00% |
| WFC240426P00053000 | 4/22/2024 5:29 PM | 53 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,269 | 1,719 | 25.00% |
| WFC240426P00054000 | 4/22/2024 7:57 PM | 54 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 2,857 | 25.00% |
| WFC240426P00055000 | 4/22/2024 6:51 PM | 55 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 773 | 2,609 | 25.00% |
| WFC240426P00056000 | 4/22/2024 6:48 PM | 56 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 628 | 3,471 | 25.00% |
| WFC240426P00057000 | 4/22/2024 7:54 PM | 57 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 482 | 2,114 | 12.50% |
| WFC240426P00058000 | 4/22/2024 7:58 PM | 58 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1,400 | 5,656 | 12.50% |
| WFC240426P00059000 | 4/22/2024 7:59 PM | 59 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1,661 | 4,146 | 12.50% |
| WFC240426P00060000 | 4/22/2024 7:58 PM | 60 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 3,980 | 3,446 | 6.25% |
| WFC240426P00061000 | 4/22/2024 7:58 PM | 61 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1,258 | 1,498 | 1.56% |
| WFC240426P00062000 | 4/22/2024 7:58 PM | 62 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 156 | 174 | 0.00% |
| WFC240426P00063000 | 4/22/2024 7:53 PM | 63 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 225 | 0.00% |
| WFC240426P00064000 | 4/22/2024 5:04 PM | 64 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| WFC240426P00065000 | 4/22/2024 2:47 PM | 65 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 21 | 0.00% |
| WFC240426P00066000 | 4/17/2024 6:42 PM | 66 | 8.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WFC240426P00069000 | 4/19/2024 7:48 PM | 69 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| WFC240426P00070000 | 4/17/2024 3:43 PM | 70 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
C Citigroup Inc.
61.85
+1.47%
BAC Bank of America Corporation
38.12
+1.03%
JPM JPMorgan Chase & Co.
191.52
+1.11%
TD.TO The Toronto-Dominion Bank
80.28
+0.01%
HSBC HSBC Holdings plc
41.73
+0.25%
BNS.TO The Bank of Nova Scotia
64.38
-0.20%
TD The Toronto-Dominion Bank
58.70
+0.23%
BNS The Bank of Nova Scotia
47.08
-0.02%
UBS UBS Group AG
28.31
+1.22%
CM.TO Canadian Imperial Bank of Commerce
65.37
+0.08%