NYSE - Nasdaq Real Time Price • USD
Wells Fargo & Company (WFC)
As of 3:48 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00020000 | 4/15/2024 7:08 PM | 20 | 36.85 | 39.40 | 40.25 | 0.00 | 0.00% | 1 | 1 | 856.25% |
| WFC240419C00022500 | 4/15/2024 7:08 PM | 22.5 | 34.36 | 37.20 | 38.05 | 0.00 | 0.00% | 1 | 1 | 1,081.25% |
| WFC240419C00025000 | 1/18/2024 4:19 PM | 25 | 21.28 | 26.05 | 28.25 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WFC240419C00027500 | 1/17/2024 6:03 PM | 27.5 | 19.22 | 22.80 | 26.60 | 0.00 | 0.00% | 2 | 57 | 0.00% |
| WFC240419C00030000 | 4/19/2024 7:00 PM | 30 | 30.40 | 30.05 | 30.30 | 3.00 | 10.95% | 10 | 32 | 628.13% |
| WFC240419C00032500 | 1/30/2024 2:58 PM | 32.5 | 18.40 | 23.10 | 23.20 | 0.00 | 0.00% | 6 | 42 | 0.00% |
| WFC240419C00035000 | 4/19/2024 5:02 PM | 35 | 25.80 | 24.35 | 25.20 | 4.28 | 19.89% | 1 | 179 | 0.00% |
| WFC240419C00037500 | 4/10/2024 5:32 PM | 37.5 | 19.30 | 22.50 | 22.70 | 0.00 | 0.00% | 15 | 309 | 0.00% |
| WFC240419C00040000 | 4/19/2024 4:34 PM | 40 | 20.26 | 19.95 | 20.10 | 3.38 | 20.02% | 4 | 656 | 0.00% |
| WFC240419C00042500 | 4/19/2024 1:58 PM | 42.5 | 16.45 | 17.40 | 17.65 | -0.47 | -2.78% | 210 | 3,301 | 0.00% |
| WFC240419C00045000 | 4/19/2024 7:23 PM | 45 | 14.77 | 15.00 | 15.15 | 1.02 | 7.42% | 116 | 1,797 | 0.00% |
| WFC240419C00047500 | 4/19/2024 7:22 PM | 47.5 | 12.63 | 12.40 | 12.60 | 1.48 | 13.27% | 169 | 12,603 | 0.00% |
| WFC240419C00049000 | 4/1/2024 1:36 PM | 49 | 8.60 | 10.70 | 11.15 | 0.00 | 0.00% | - | 4 | 0.00% |
| WFC240419C00050000 | 4/19/2024 7:05 PM | 50 | 10.17 | 10.05 | 10.15 | 1.22 | 13.63% | 348 | 15,665 | 0.00% |
| WFC240419C00051000 | 4/19/2024 7:31 PM | 51 | 9.09 | 9.00 | 9.20 | 3.97 | 345.22% | 2 | 20 | 0.00% |
| WFC240419C00052000 | 4/19/2024 5:37 PM | 52 | 8.67 | 7.10 | 8.15 | 3.70 | 74.45% | 10 | 18 | 0.00% |
| WFC240419C00052500 | 4/19/2024 4:43 PM | 52.5 | 7.95 | 7.50 | 7.60 | 1.65 | 26.19% | 148 | 10,014 | 0.00% |
| WFC240419C00053000 | 4/19/2024 2:47 PM | 53 | 7.56 | 6.95 | 8.35 | 3.86 | 104.32% | 80 | 147 | 219.53% |
| WFC240419C00054000 | 4/19/2024 7:29 PM | 54 | 6.13 | 6.00 | 6.15 | 1.13 | 22.60% | 19 | 165 | 0.00% |
| WFC240419C00055000 | 4/19/2024 7:31 PM | 55 | 5.05 | 5.00 | 5.10 | 1.25 | 32.89% | 686 | 9,680 | 0.00% |
| WFC240419C00056000 | 4/19/2024 7:31 PM | 56 | 4.10 | 4.00 | 4.10 | 1.25 | 43.86% | 346 | 2,850 | 0.00% |
| WFC240419C00057000 | 4/19/2024 7:31 PM | 57 | 3.04 | 3.00 | 3.10 | 1.04 | 52.00% | 427 | 2,826 | 0.00% |
| WFC240419C00057500 | 4/19/2024 7:31 PM | 57.5 | 2.54 | 2.49 | 2.59 | 1.24 | 95.38% | 1,181 | 15,800 | 0.00% |
| WFC240419C00058000 | 4/19/2024 7:32 PM | 58 | 2.03 | 2.07 | 2.19 | 1.10 | 118.28% | 2,614 | 9,210 | 0.00% |
| WFC240419C00059000 | 4/19/2024 7:32 PM | 59 | 1.05 | 1.05 | 1.11 | 0.75 | 234.37% | 2,777 | 4,472 | 0.00% |
| WFC240419C00060000 | 4/19/2024 7:32 PM | 60 | 0.14 | 0.13 | 0.14 | 0.03 | 27.27% | 18,601 | 50,067 | 0.00% |
| WFC240419C00061000 | 4/19/2024 7:15 PM | 61 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 9,363 | 4,539 | 14.84% |
| WFC240419C00062000 | 4/19/2024 5:07 PM | 62 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,064 | 1,778 | 28.91% |
| WFC240419C00062500 | 4/19/2024 7:20 PM | 62.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 167 | 3,484 | 35.94% |
| WFC240419C00063000 | 4/18/2024 7:56 PM | 63 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 9 | 175 | 42.19% |
| WFC240419C00064000 | 4/19/2024 2:37 PM | 64 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 3,616 | 50.00% |
| WFC240419C00065000 | 4/19/2024 4:20 PM | 65 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 2,313 | 59.38% |
| WFC240419C00066000 | 4/11/2024 4:56 PM | 66 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 51 | 82 | 71.88% |
| WFC240419C00067000 | 4/8/2024 2:24 PM | 67 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 501 | 531 | 81.25% |
| WFC240419C00067500 | 4/9/2024 2:52 PM | 67.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 446 | 87.50% |
| WFC240419C00068000 | 4/3/2024 4:02 PM | 68 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 18 | 90.63% |
| WFC240419C00070000 | 4/19/2024 7:21 PM | 70 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 708 | 109.38% |
| WFC240419C00075000 | 4/2/2024 2:23 PM | 75 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 1,462 | 150.00% |
| WFC240419C00080000 | 3/15/2024 6:10 PM | 80 | 0.03 | 0.00 | 0.06 | 0.00 | 0.00% | 5 | 20 | 234.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00020000 | 3/4/2024 4:26 PM | 20 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 25 | 509 | 750.00% |
| WFC240419P00022500 | 3/13/2024 1:32 PM | 22.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 115 | 625.00% |
| WFC240419P00025000 | 3/15/2024 2:21 PM | 25 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 326 | 575.00% |
| WFC240419P00027500 | 1/9/2024 3:27 PM | 27.5 | 0.05 | 0.00 | 0.08 | 0.00 | 0.00% | 2 | 649 | 631.25% |
| WFC240419P00030000 | 4/16/2024 4:19 PM | 30 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 5,150 | 450.00% |
| WFC240419P00032500 | 3/14/2024 5:52 PM | 32.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 1,749 | 400.00% |
| WFC240419P00035000 | 4/16/2024 2:35 PM | 35 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,387 | 362.50% |
| WFC240419P00037500 | 4/5/2024 7:38 PM | 37.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,616 | 6,398 | 312.50% |
| WFC240419P00040000 | 4/11/2024 5:34 PM | 40 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 3,545 | 275.00% |
| WFC240419P00042500 | 4/12/2024 7:56 PM | 42.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 5,550 | 237.50% |
| WFC240419P00045000 | 4/17/2024 4:04 PM | 45 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 11,391 | 200.00% |
| WFC240419P00047500 | 4/19/2024 4:44 PM | 47.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 19,402 | 168.75% |
| WFC240419P00049000 | 4/12/2024 7:59 PM | 49 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 13 | 4,744 | 150.00% |
| WFC240419P00050000 | 4/19/2024 4:51 PM | 50 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 9,700 | 134.38% |
| WFC240419P00051000 | 4/18/2024 5:18 PM | 51 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 5,134 | 121.88% |
| WFC240419P00052000 | 4/19/2024 2:37 PM | 52 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 1,543 | 106.25% |
| WFC240419P00052500 | 4/19/2024 3:13 PM | 52.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 10,250 | 100.00% |
| WFC240419P00053000 | 4/18/2024 7:47 PM | 53 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 2,392 | 93.75% |
| WFC240419P00054000 | 4/18/2024 4:48 PM | 54 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 14 | 3,696 | 81.25% |
| WFC240419P00055000 | 4/19/2024 3:00 PM | 55 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 28 | 20,660 | 71.88% |
| WFC240419P00056000 | 4/19/2024 6:15 PM | 56 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 77 | 5,023 | 59.38% |
| WFC240419P00057000 | 4/19/2024 7:16 PM | 57 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 472 | 3,109 | 50.00% |
| WFC240419P00057500 | 4/19/2024 2:43 PM | 57.5 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 236 | 9,110 | 43.75% |
| WFC240419P00058000 | 4/19/2024 4:59 PM | 58 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 265 | 3,431 | 35.94% |
| WFC240419P00059000 | 4/19/2024 7:29 PM | 59 | 0.01 | 0.01 | 0.02 | -0.49 | -96.08% | 4,924 | 697 | 25.00% |
| WFC240419P00060000 | 4/19/2024 7:31 PM | 60 | 0.08 | 0.08 | 0.10 | -1.07 | -93.04% | 10,428 | 262 | 15.04% |
| WFC240419P00061000 | 4/19/2024 7:31 PM | 61 | 0.92 | 0.90 | 1.00 | -2.93 | -77.11% | 370 | 83 | 40.63% |
| WFC240419P00062000 | 4/19/2024 5:57 PM | 62 | 1.44 | 1.86 | 2.00 | -4.06 | -73.82% | 106 | 0 | 55.27% |
| WFC240419P00062500 | 4/19/2024 6:40 PM | 62.5 | 2.25 | 2.35 | 2.68 | -3.10 | -57.94% | 47 | 1 | 76.17% |
| WFC240419P00063000 | 4/19/2024 2:39 PM | 63 | 2.56 | 2.87 | 3.00 | -3.39 | -56.97% | 1 | 15 | 75.00% |
| WFC240419P00065000 | 4/17/2024 6:14 PM | 65 | 7.75 | 4.80 | 5.00 | 0.00 | 0.00% | 160 | 0 | 102.34% |
| WFC240419P00070000 | 4/17/2024 7:20 PM | 70 | 12.80 | 9.90 | 10.00 | 0.00 | 0.00% | 6 | 0 | 185.55% |
| WFC240419P00075000 | 1/10/2024 3:09 PM | 75 | 26.15 | 27.05 | 27.30 | 0.00 | 0.00% | - | 0 | 1,370.70% |
| WFC240419P00080000 | 4/12/2024 4:26 PM | 80 | 23.45 | 19.80 | 20.05 | 0.00 | 0.00% | 10 | 0 | 296.09% |
Related Tickers
C Citigroup Inc.
59.11
+1.35%
JPM JPMorgan Chase & Co.
185.51
+2.35%
BAC Bank of America Corporation
36.93
+3.23%
TD The Toronto-Dominion Bank
58.05
+1.40%
TD.TO The Toronto-Dominion Bank
79.82
+1.23%
HSBC HSBC Holdings plc
40.52
+0.32%
BNS.TO The Bank of Nova Scotia
64.27
+0.20%
RY.TO Royal Bank of Canada
134.36
+0.63%
UBS UBS Group AG
28.04
-0.28%
BNS The Bank of Nova Scotia
46.74
+0.37%