NYSE - Nasdaq Real Time Price USD

Wells Fargo & Company (WFC)

60.60 -0.34 (-0.56%)
At close: April 24 at 4:01 PM EDT
60.29 -0.31 (-0.51%)
Pre-Market: 9:28 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WFC240426C00030000 4/19/2024 7:01 PM 30 30.45 0.00 0.00 0.00 0.00% 10 21 0.00%
WFC240426C00035000 4/19/2024 5:02 PM 35 25.80 0.00 0.00 0.00 0.00% 1 1 0.00%
WFC240426C00045000 4/19/2024 7:23 PM 45 14.80 0.00 0.00 0.00 0.00% 10 17 0.00%
WFC240426C00048000 4/12/2024 7:08 PM 48 8.35 0.00 0.00 0.00 0.00% 1 3 0.00%
WFC240426C00049000 4/15/2024 7:31 PM 49 8.20 0.00 0.00 0.00 0.00% 2 102 0.00%
WFC240426C00050000 4/24/2024 4:13 PM 50 10.53 0.00 0.00 0.00 0.00% 87 63 0.00%
WFC240426C00051000 4/23/2024 1:47 PM 51 10.17 0.00 0.00 0.00 0.00% 3 307 0.00%
WFC240426C00052000 4/23/2024 6:58 PM 52 9.00 0.00 0.00 0.00 0.00% 2 13 0.00%
WFC240426C00053000 4/24/2024 5:07 PM 53 7.72 0.00 0.00 0.00 0.00% 15 50 0.00%
WFC240426C00054000 4/19/2024 2:13 PM 54 5.86 0.00 0.00 0.00 0.00% 1 199 0.00%
WFC240426C00055000 4/24/2024 7:41 PM 55 5.79 0.00 0.00 0.00 0.00% 22 308 0.00%
WFC240426C00056000 4/24/2024 7:10 PM 56 4.75 0.00 0.00 0.00 0.00% 18 377 0.00%
WFC240426C00057000 4/24/2024 3:28 PM 57 3.60 0.00 0.00 0.00 0.00% 2 1,128 0.00%
WFC240426C00058000 4/24/2024 5:46 PM 58 2.95 0.00 0.00 0.00 0.00% 65 1,125 0.00%
WFC240426C00059000 4/24/2024 6:05 PM 59 1.87 0.00 0.00 0.00 0.00% 115 2,114 0.00%
WFC240426C00060000 4/24/2024 7:54 PM 60 0.90 0.00 0.00 0.00 0.00% 1,602 5,497 0.00%
WFC240426C00061000 4/24/2024 7:59 PM 61 0.28 0.00 0.00 0.00 0.00% 3,245 3,448 3.13%
WFC240426C00062000 4/24/2024 7:59 PM 62 0.06 0.00 0.00 0.00 0.00% 2,857 4,107 6.25%
WFC240426C00063000 4/24/2024 7:01 PM 63 0.01 0.00 0.00 0.00 0.00% 69 4,611 12.50%
WFC240426C00064000 4/24/2024 1:42 PM 64 0.01 0.00 0.00 0.00 0.00% 16 406 25.00%
WFC240426C00065000 4/23/2024 6:11 PM 65 0.01 0.00 0.00 0.00 0.00% 511 907 25.00%
WFC240426C00066000 4/22/2024 6:03 PM 66 0.02 0.00 0.00 0.00 0.00% 74 182 25.00%
WFC240426C00067000 4/23/2024 3:56 PM 67 0.02 0.00 0.00 0.00 0.00% 1 79 25.00%
WFC240426C00068000 4/11/2024 1:51 PM 68 0.02 0.00 0.00 0.00 0.00% 50 56 50.00%
WFC240426C00069000 4/11/2024 3:08 PM 69 0.02 0.00 0.00 0.00 0.00% 5 18 50.00%
WFC240426C00070000 4/22/2024 1:42 PM 70 0.26 0.00 0.00 0.00 0.00% 1 199 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WFC240426P00040000 3/13/2024 2:01 PM 40 0.06 0.00 0.04 0.00 0.00% - 3 229.69%
WFC240426P00045000 4/5/2024 2:56 PM 45 0.05 0.00 0.00 0.00 0.00% 1 97 50.00%
WFC240426P00046000 4/9/2024 4:37 PM 46 0.05 0.00 0.00 0.00 0.00% 2 3 50.00%
WFC240426P00047000 4/12/2024 4:55 PM 47 0.01 0.00 0.00 0.00 0.00% 1 84 50.00%
WFC240426P00048000 4/16/2024 3:58 PM 48 0.02 0.00 0.00 0.00 0.00% 16 31 50.00%
WFC240426P00049000 4/9/2024 2:43 PM 49 0.09 0.00 0.00 0.00 0.00% 1 93 50.00%
WFC240426P00050000 4/19/2024 7:59 PM 50 0.01 0.00 0.00 0.00 0.00% 14 237 50.00%
WFC240426P00051000 4/19/2024 2:36 PM 51 0.01 0.00 0.00 0.00 0.00% 11 789 50.00%
WFC240426P00052000 4/22/2024 7:36 PM 52 0.01 0.00 0.00 0.00 0.00% 23 871 50.00%
WFC240426P00053000 4/22/2024 5:29 PM 53 0.01 0.00 0.00 0.00 0.00% 1,269 1,719 50.00%
WFC240426P00054000 4/24/2024 7:20 PM 54 0.01 0.00 0.00 0.00 0.00% 1 2,918 50.00%
WFC240426P00055000 4/23/2024 7:51 PM 55 0.02 0.00 0.00 0.00 0.00% 47 2,604 25.00%
WFC240426P00056000 4/24/2024 7:58 PM 56 0.02 0.00 0.00 0.00 0.00% 326 3,368 25.00%
WFC240426P00057000 4/24/2024 7:54 PM 57 0.02 0.00 0.00 0.00 0.00% 39 2,312 25.00%
WFC240426P00058000 4/24/2024 7:58 PM 58 0.02 0.00 0.00 0.00 0.00% 711 5,864 12.50%
WFC240426P00059000 4/24/2024 7:59 PM 59 0.06 0.00 0.00 0.00 0.00% 726 3,930 12.50%
WFC240426P00060000 4/24/2024 7:59 PM 60 0.21 0.00 0.00 0.00 0.00% 1,084 5,058 3.13%
WFC240426P00061000 4/24/2024 7:59 PM 61 0.61 0.00 0.00 0.00 0.00% 854 1,252 0.00%
WFC240426P00062000 4/24/2024 6:09 PM 62 1.16 0.00 0.00 0.00 0.00% 134 668 0.00%
WFC240426P00063000 4/24/2024 4:06 PM 63 2.41 0.00 0.00 0.00 0.00% 2 72 0.00%
WFC240426P00064000 4/24/2024 6:18 PM 64 3.35 0.00 0.00 0.00 0.00% 11 4 0.00%
WFC240426P00065000 4/24/2024 6:20 PM 65 4.35 0.00 0.00 0.00 0.00% 68 6 0.00%
WFC240426P00066000 4/24/2024 6:43 PM 66 5.35 0.00 0.00 0.00 0.00% 170 56 0.00%
WFC240426P00069000 4/24/2024 6:58 PM 69 8.35 0.00 0.00 0.00 0.00% 3 1 0.00%
WFC240426P00070000 4/17/2024 3:43 PM 70 13.00 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

BAC Bank of America Corporation
38.32
-0.13%
 
C Citigroup Inc.
62.47
-0.32%
 
JPM JPMorgan Chase & Co.
193.08
+0.49%
 
TD.TO The Toronto-Dominion Bank
80.37
-0.17%
 
HSBC HSBC Holdings plc
41.69
-0.48%
 
UBS UBS Group AG
27.36
-3.63%
 
BNS.TO The Bank of Nova Scotia
64.12
-0.74%
 
TD The Toronto-Dominion Bank
58.67
-0.42%
 
RY.TO Royal Bank of Canada
133.31
-1.27%
 
BNS The Bank of Nova Scotia
46.80
-1.04%