Advertisement
U.S. markets close in 5 hours 40 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
57.79+0.18 (+0.32%)
As of 10:20AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240328C000300002024-03-26 2:25PM EDT30.0026.7526.6528.050.00-610718.75%
WFC240328C000390002024-03-27 2:23PM EDT39.0018.0818.2519.250.00-11528.13%
WFC240328C000410002024-03-15 3:50PM EDT41.0016.7016.6016.850.00--3315.63%
WFC240328C000430002024-03-15 3:50PM EDT43.0014.7014.0515.000.00--6350.00%
WFC240328C000450002024-03-25 3:23PM EDT45.0011.5012.1512.800.00-35252175.00%
WFC240328C000460002024-03-15 3:50PM EDT46.0011.7011.6511.750.00-360.00%
WFC240328C000470002024-03-28 9:50AM EDT47.0010.7010.6510.75+2.84+36.13%21930.00%
WFC240328C000480002024-03-27 9:31AM EDT48.008.578.759.750.00-50580.00%
WFC240328C000490002024-03-28 9:31AM EDT49.008.838.658.80+0.78+9.69%388118.75%
WFC240328C000500002024-03-28 9:59AM EDT50.007.677.657.75+0.38+5.21%11200.00%
WFC240328C000510002024-03-28 9:52AM EDT51.006.676.657.05+1.04+18.47%1139133.59%
WFC240328C000520002024-03-27 11:52AM EDT52.004.965.655.800.00-31,83481.25%
WFC240328C000530002024-03-27 2:02PM EDT53.003.904.654.800.00-252668.75%
WFC240328C000540002024-03-28 9:33AM EDT54.003.993.654.05+0.39+10.83%577981.25%
WFC240328C000550002024-03-28 9:45AM EDT55.002.942.622.76+0.79+36.74%64380.00%
WFC240328C000560002024-03-28 9:51AM EDT56.001.781.671.75+0.43+31.85%154720.00%
WFC240328C000570002024-03-28 10:03AM EDT57.000.720.720.75+0.02+2.86%1932,0490.00%
WFC240328C000580002024-03-28 10:05AM EDT58.000.070.060.07-0.05-41.67%3793,58512.50%
WFC240328C000590002024-03-28 9:56AM EDT59.000.010.000.01-0.01-50.00%592,13121.88%
WFC240328C000600002024-03-27 11:18AM EDT60.000.010.000.010.00-21,63435.94%
WFC240328C000610002024-03-28 9:56AM EDT61.000.010.000.010.00-1979049.22%
WFC240328C000620002024-03-26 1:30PM EDT62.000.250.000.010.00-157456.25%
WFC240328C000630002024-03-26 1:30PM EDT63.000.250.000.030.00-125978.13%
WFC240328C000640002024-03-21 1:01PM EDT64.000.020.000.030.00-4031589.06%
WFC240328C000650002024-03-22 2:21PM EDT65.000.010.000.010.00-108687.50%
WFC240328C000660002024-03-19 10:03AM EDT66.000.010.000.010.00-523796.88%
WFC240328C000670002024-03-11 9:38AM EDT67.000.010.000.030.00-44123.44%
WFC240328C000680002024-03-15 1:29PM EDT68.000.020.000.010.00-12118.75%
WFC240328C000700002024-03-25 9:33AM EDT70.000.020.000.010.00-11137.50%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240328P000390002024-02-20 10:30AM EDT39.000.670.000.040.00--1312.50%
WFC240328P000400002024-02-15 1:04PM EDT40.000.060.000.060.00-56309.38%
WFC240328P000410002024-03-04 12:43PM EDT41.000.040.000.030.00-34265.63%
WFC240328P000420002024-03-05 10:37AM EDT42.000.030.000.010.00-50157225.00%
WFC240328P000430002024-03-06 4:28PM EDT43.000.010.000.010.00-5205206.25%
WFC240328P000440002024-03-04 3:45PM EDT44.000.040.000.010.00-223187.50%
WFC240328P000450002024-03-05 12:03PM EDT45.000.020.000.010.00-2544175.00%
WFC240328P000460002024-03-15 3:00PM EDT46.000.020.000.010.00-50186162.50%
WFC240328P000470002024-03-12 12:10PM EDT47.000.020.000.020.00-410162.50%
WFC240328P000480002024-03-19 3:10PM EDT48.000.020.000.020.00-1100146.88%
WFC240328P000490002024-03-21 12:03PM EDT49.000.010.000.010.00-139118.75%
WFC240328P000500002024-03-26 3:15PM EDT50.000.010.000.010.00-31,162106.25%
WFC240328P000510002024-03-20 2:05PM EDT51.000.020.000.010.00-1083193.75%
WFC240328P000520002024-03-26 3:15PM EDT52.000.020.000.010.00-2032,19681.25%
WFC240328P000530002024-03-27 12:18PM EDT53.000.010.000.010.00-10079568.75%
WFC240328P000540002024-03-27 3:47PM EDT54.000.010.000.040.00-1322,21467.19%
WFC240328P000550002024-03-27 3:45PM EDT55.000.010.000.010.00-21,83046.09%
WFC240328P000560002024-03-27 3:48PM EDT56.000.010.000.010.00-83,75431.25%
WFC240328P000570002024-03-28 10:05AM EDT57.000.020.010.02-0.07-77.78%762,59718.75%
WFC240328P000580002024-03-28 9:47AM EDT58.000.400.360.38-0.19-32.20%1702,61621.88%
WFC240328P000590002024-03-27 10:23AM EDT59.000.791.261.320.00-1141.41%
WFC240328P000600002024-03-26 2:47PM EDT60.002.222.092.33-1.03-31.69%23663.28%
WFC240328P000610002024-03-18 9:37AM EDT61.003.602.633.350.00-12085.16%
WFC240328P000620002024-03-25 2:03PM EDT62.005.374.254.350.00-10092.58%
WFC240328P000630002024-03-26 2:44PM EDT63.006.304.955.300.00-4112108.20%
WFC240328P000650002024-03-26 2:44PM EDT65.008.307.207.350.00-216129.69%
WFC240328P000680002024-03-26 3:02PM EDT68.0011.3010.1511.050.00-144245.70%
WFC240328P000700002024-03-15 9:35AM EDT70.0012.3011.0512.700.00--0293.36%