NYSE - Delayed Quote • USD
Wells Fargo & Company (WFC)
At close: April 24 at 4:01 PM EDT
Pre-Market: 6:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00030000 | 4/19/2024 7:01 PM | 30 | 30.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| WFC240426C00035000 | 4/19/2024 5:02 PM | 35 | 25.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WFC240426C00045000 | 4/19/2024 7:23 PM | 45 | 14.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| WFC240426C00048000 | 4/12/2024 7:08 PM | 48 | 8.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WFC240426C00049000 | 4/15/2024 7:31 PM | 49 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WFC240426C00050000 | 4/24/2024 4:13 PM | 50 | 10.53 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 0 | 0.00% |
| WFC240426C00051000 | 4/23/2024 1:47 PM | 51 | 10.17 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| WFC240426C00052000 | 4/23/2024 6:58 PM | 52 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WFC240426C00053000 | 4/24/2024 5:07 PM | 53 | 7.72 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| WFC240426C00054000 | 4/19/2024 2:13 PM | 54 | 5.86 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WFC240426C00055000 | 4/24/2024 7:41 PM | 55 | 5.79 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| WFC240426C00056000 | 4/24/2024 7:10 PM | 56 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| WFC240426C00057000 | 4/24/2024 3:28 PM | 57 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WFC240426C00058000 | 4/24/2024 5:46 PM | 58 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 0 | 0.00% |
| WFC240426C00059000 | 4/24/2024 6:05 PM | 59 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00% | 115 | 0 | 0.00% |
| WFC240426C00060000 | 4/24/2024 7:54 PM | 60 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1,602 | 0 | 0.00% |
| WFC240426C00061000 | 4/24/2024 7:59 PM | 61 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 3,245 | 0 | 3.13% |
| WFC240426C00062000 | 4/24/2024 7:59 PM | 62 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2,857 | 0 | 6.25% |
| WFC240426C00063000 | 4/24/2024 7:01 PM | 63 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 0 | 12.50% |
| WFC240426C00064000 | 4/24/2024 1:42 PM | 64 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 25.00% |
| WFC240426C00065000 | 4/23/2024 6:11 PM | 65 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 511 | 0 | 25.00% |
| WFC240426C00066000 | 4/22/2024 6:03 PM | 66 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 0 | 25.00% |
| WFC240426C00067000 | 4/23/2024 3:56 PM | 67 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WFC240426C00068000 | 4/11/2024 1:51 PM | 68 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| WFC240426C00069000 | 4/11/2024 3:08 PM | 69 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| WFC240426C00070000 | 4/22/2024 1:42 PM | 70 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00040000 | 3/13/2024 2:01 PM | 40 | 0.06 | 0.00 | 0.04 | 0.00 | 0.00% | - | 3 | 229.69% |
| WFC240426P00045000 | 4/5/2024 2:56 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WFC240426P00046000 | 4/9/2024 4:37 PM | 46 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| WFC240426P00047000 | 4/12/2024 4:55 PM | 47 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WFC240426P00048000 | 4/16/2024 3:58 PM | 48 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| WFC240426P00049000 | 4/9/2024 2:43 PM | 49 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WFC240426P00050000 | 4/19/2024 7:59 PM | 50 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 50.00% |
| WFC240426P00051000 | 4/19/2024 2:36 PM | 51 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| WFC240426P00052000 | 4/22/2024 7:36 PM | 52 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 50.00% |
| WFC240426P00053000 | 4/22/2024 5:29 PM | 53 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,269 | 0 | 50.00% |
| WFC240426P00054000 | 4/24/2024 7:20 PM | 54 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WFC240426P00055000 | 4/23/2024 7:51 PM | 55 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 25.00% |
| WFC240426P00056000 | 4/24/2024 7:58 PM | 56 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 326 | 0 | 25.00% |
| WFC240426P00057000 | 4/24/2024 7:54 PM | 57 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 25.00% |
| WFC240426P00058000 | 4/24/2024 7:58 PM | 58 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 711 | 0 | 12.50% |
| WFC240426P00059000 | 4/24/2024 7:59 PM | 59 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 726 | 0 | 12.50% |
| WFC240426P00060000 | 4/24/2024 7:59 PM | 60 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1,084 | 0 | 3.13% |
| WFC240426P00061000 | 4/24/2024 7:59 PM | 61 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 854 | 0 | 0.00% |
| WFC240426P00062000 | 4/24/2024 6:09 PM | 62 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00% | 134 | 0 | 0.00% |
| WFC240426P00063000 | 4/24/2024 4:06 PM | 63 | 2.41 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WFC240426P00064000 | 4/24/2024 6:18 PM | 64 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| WFC240426P00065000 | 4/24/2024 6:20 PM | 65 | 4.35 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 0.00% |
| WFC240426P00066000 | 4/24/2024 6:43 PM | 66 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00% | 170 | 0 | 0.00% |
| WFC240426P00069000 | 4/24/2024 6:58 PM | 69 | 8.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| WFC240426P00070000 | 4/17/2024 3:43 PM | 70 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
BAC Bank of America Corporation
38.32
-0.13%
C Citigroup Inc.
62.47
-0.32%
JPM JPMorgan Chase & Co.
193.08
+0.49%
TD.TO The Toronto-Dominion Bank
80.37
-0.17%
HSBC HSBC Holdings plc
41.69
-0.48%
UBS UBS Group AG
27.36
-3.63%
BNS.TO The Bank of Nova Scotia
64.12
-0.74%
TD The Toronto-Dominion Bank
58.67
-0.42%
RY.TO Royal Bank of Canada
133.31
-1.27%
BNS The Bank of Nova Scotia
46.80
-1.04%