NYSE - Nasdaq Real Time Price • USD
Wells Fargo & Company (WFC)
As of 1:28 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00030000 | 4/19/2024 7:01 PM | 30 | 30.45 | 28.75 | 31.00 | 0.00 | 0.00% | 10 | 21 | 720.31% |
| WFC240426C00035000 | 4/19/2024 5:02 PM | 35 | 25.80 | 24.80 | 24.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| WFC240426C00045000 | 4/19/2024 7:23 PM | 45 | 14.80 | 13.90 | 14.90 | 0.00 | 0.00% | 10 | 17 | 0.00% |
| WFC240426C00048000 | 4/12/2024 7:08 PM | 48 | 8.35 | 10.45 | 11.90 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| WFC240426C00049000 | 4/15/2024 7:31 PM | 49 | 8.20 | 10.25 | 11.45 | 0.00 | 0.00% | 2 | 102 | 220.31% |
| WFC240426C00050000 | 4/24/2024 4:13 PM | 50 | 10.53 | 9.15 | 10.40 | 0.00 | 0.00% | 87 | 63 | 197.27% |
| WFC240426C00051000 | 4/23/2024 1:47 PM | 51 | 10.17 | 8.60 | 8.90 | 0.00 | 0.00% | 3 | 307 | 0.00% |
| WFC240426C00052000 | 4/23/2024 6:58 PM | 52 | 9.00 | 6.65 | 8.75 | 0.00 | 0.00% | 2 | 13 | 202.15% |
| WFC240426C00053000 | 4/24/2024 5:07 PM | 53 | 7.72 | 6.80 | 6.90 | 0.00 | 0.00% | 15 | 50 | 0.00% |
| WFC240426C00054000 | 4/25/2024 4:49 PM | 54 | 5.80 | 5.80 | 5.95 | -0.06 | -1.02% | 100 | 199 | 0.00% |
| WFC240426C00055000 | 4/25/2024 3:46 PM | 55 | 5.18 | 4.30 | 5.15 | -0.61 | -10.54% | 5 | 308 | 87.50% |
| WFC240426C00056000 | 4/25/2024 4:57 PM | 56 | 3.70 | 3.80 | 4.05 | -1.05 | -22.11% | 67 | 377 | 57.42% |
| WFC240426C00057000 | 4/25/2024 4:46 PM | 57 | 2.89 | 2.75 | 2.92 | -0.71 | -19.72% | 61 | 1,128 | 0.00% |
| WFC240426C00058000 | 4/25/2024 2:17 PM | 58 | 2.43 | 1.83 | 1.91 | -0.52 | -17.63% | 22 | 1,125 | 0.00% |
| WFC240426C00059000 | 4/25/2024 5:05 PM | 59 | 1.02 | 0.66 | 1.00 | -0.85 | -45.45% | 145 | 2,114 | 11.72% |
| WFC240426C00060000 | 4/25/2024 5:11 PM | 60 | 0.31 | 0.30 | 0.31 | -0.59 | -66.29% | 1,754 | 5,497 | 17.68% |
| WFC240426C00061000 | 4/25/2024 5:13 PM | 61 | 0.04 | 0.04 | 0.05 | -0.24 | -85.71% | 1,894 | 3,448 | 19.14% |
| WFC240426C00062000 | 4/25/2024 4:54 PM | 62 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 684 | 4,107 | 22.66% |
| WFC240426C00063000 | 4/24/2024 7:01 PM | 63 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 4,611 | 32.03% |
| WFC240426C00064000 | 4/24/2024 1:42 PM | 64 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 16 | 406 | 40.63% |
| WFC240426C00065000 | 4/23/2024 6:11 PM | 65 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 511 | 907 | 51.56% |
| WFC240426C00066000 | 4/22/2024 6:03 PM | 66 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 74 | 182 | 64.06% |
| WFC240426C00067000 | 4/23/2024 3:56 PM | 67 | 0.02 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 79 | 139.26% |
| WFC240426C00068000 | 4/11/2024 1:51 PM | 68 | 0.02 | 0.00 | 0.95 | 0.00 | 0.00% | 50 | 56 | 151.56% |
| WFC240426C00069000 | 4/11/2024 3:08 PM | 69 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 18 | 152.34% |
| WFC240426C00070000 | 4/22/2024 1:42 PM | 70 | 0.26 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 199 | 163.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00040000 | 3/13/2024 2:01 PM | 40 | 0.06 | 0.00 | 0.04 | 0.00 | 0.00% | - | 3 | 225.00% |
| WFC240426P00045000 | 4/5/2024 2:56 PM | 45 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 97 | 143.75% |
| WFC240426P00046000 | 4/9/2024 4:37 PM | 46 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 258.20% |
| WFC240426P00047000 | 4/12/2024 4:55 PM | 47 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 84 | 241.60% |
| WFC240426P00048000 | 4/16/2024 3:58 PM | 48 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 16 | 31 | 225.39% |
| WFC240426P00049000 | 4/9/2024 2:43 PM | 49 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 93 | 208.98% |
| WFC240426P00050000 | 4/19/2024 7:59 PM | 50 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 14 | 237 | 93.75% |
| WFC240426P00051000 | 4/19/2024 2:36 PM | 51 | 0.01 | 0.00 | 0.35 | 0.00 | 0.00% | 11 | 789 | 146.09% |
| WFC240426P00052000 | 4/22/2024 7:36 PM | 52 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 3 | 871 | 85.94% |
| WFC240426P00053000 | 4/22/2024 5:29 PM | 53 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,269 | 1,719 | 65.63% |
| WFC240426P00054000 | 4/25/2024 2:01 PM | 54 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 2,918 | 56.25% |
| WFC240426P00055000 | 4/25/2024 4:56 PM | 55 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 2,604 | 53.13% |
| WFC240426P00056000 | 4/25/2024 4:49 PM | 56 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 3,368 | 42.97% |
| WFC240426P00057000 | 4/25/2024 5:06 PM | 57 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 275 | 2,312 | 37.50% |
| WFC240426P00058000 | 4/25/2024 5:12 PM | 58 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 301 | 5,864 | 28.91% |
| WFC240426P00059000 | 4/25/2024 5:12 PM | 59 | 0.10 | 0.11 | 0.12 | 0.04 | 66.67% | 1,756 | 3,930 | 25.78% |
| WFC240426P00060000 | 4/25/2024 5:11 PM | 60 | 0.45 | 0.45 | 0.47 | 0.24 | 114.29% | 2,101 | 5,058 | 26.37% |
| WFC240426P00061000 | 4/25/2024 5:05 PM | 61 | 1.10 | 1.19 | 1.29 | 0.49 | 80.33% | 942 | 1,252 | 37.60% |
| WFC240426P00062000 | 4/25/2024 4:49 PM | 62 | 2.20 | 2.07 | 2.49 | 1.04 | 89.66% | 20 | 668 | 53.52% |
| WFC240426P00063000 | 4/25/2024 4:14 PM | 63 | 3.00 | 1.46 | 3.20 | 0.59 | 24.48% | 4 | 72 | 60.74% |
| WFC240426P00064000 | 4/25/2024 4:10 PM | 64 | 3.90 | 2.80 | 4.90 | 0.55 | 16.42% | 4 | 4 | 130.08% |
| WFC240426P00065000 | 4/25/2024 2:06 PM | 65 | 4.85 | 4.70 | 5.75 | 0.50 | 11.49% | 3 | 6 | 88.67% |
| WFC240426P00066000 | 4/24/2024 6:43 PM | 66 | 5.35 | 5.00 | 7.45 | 0.00 | 0.00% | 170 | 56 | 100.39% |
| WFC240426P00069000 | 4/24/2024 6:58 PM | 69 | 8.35 | 8.10 | 10.20 | 0.00 | 0.00% | 3 | 1 | 120.70% |
| WFC240426P00070000 | 4/17/2024 3:43 PM | 70 | 13.00 | 9.10 | 11.20 | 0.00 | 0.00% | - | 0 | 130.08% |
Related Tickers
BAC Bank of America Corporation
37.69
-1.64%
C Citigroup Inc.
61.56
-1.46%
JPM JPMorgan Chase & Co.
193.19
+0.06%
TD.TO The Toronto-Dominion Bank
80.54
+0.21%
HSBC HSBC Holdings plc
41.74
+0.11%
UBS UBS Group AG
27.34
-0.09%
BNS.TO The Bank of Nova Scotia
63.11
-1.58%
TD The Toronto-Dominion Bank
58.89
+0.37%
RY.TO Royal Bank of Canada
133.16
-0.11%
BNS The Bank of Nova Scotia
46.14
-1.41%