Dow Up0.15% Nasdaq Up0.21%

Whole Foods Market, Inc. (WFM)

-NasdaqGS
39.38 1.19(3.10%) Sep 17, 3:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14WFM140926C000300009.60 0.00N/AN/A240
Oct 14WFM141018C000300009.70 0.00N/AN/A1010
Nov 14WFM141122C000300009.70Up 1.55N/AN/A4589
Jan 15WFM150117C000300009.50Up 1.75N/AN/A251,169
Feb 15WFM150220C000300008.61 0.00N/AN/A10384
Jan 16WFM160115C0003000011.00Up 1.60N/AN/A221,239
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14WFM140920P000300000.05 0.00N/AN/A20133
Oct 14WFM141018P000300000.05 0.00N/AN/A2463
Nov 14WFM141122P000300000.09Down 0.05N/AN/A961,475
Jan 15WFM150117P000300000.20Down 0.05N/AN/A12,185
Feb 15WFM150220P000300000.45 0.00N/AN/A2163
Jan 16WFM160115P000300001.53Down 0.19N/AN/A806,618
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.