Dow Down0.17% Nasdaq Down0.28%

Whole Foods Market, Inc. (WFM)

-NasdaqGS
38.11 0.55(1.46%) Sep 30, 4:15PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14WFM141018C000300009.70 0.00N/AN/A1010
Nov 14WFM141122C000300007.65 0.00N/AN/A3599
Jan 15WFM150117C000300007.90 0.00N/AN/A111,094
Feb 15WFM150220C000300009.65 0.00N/AN/A1383
Jan 16WFM160115C000300009.70Up 0.70N/AN/A31,322
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14WFM141018P000300000.05Down 0.05N/AN/A573
Nov 14WFM141122P000300000.13Up 0.03N/AN/A942,070
Jan 15WFM150117P000300000.27 0.00N/AN/A501,805
Feb 15WFM150220P000300000.40 0.00N/AN/A5203
May 15WFM150515P000300000.72 0.00N/AN/A1022
Jan 16WFM160115P000300001.30Down 0.34N/AN/A46,505
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.