Dow Up0.08% Nasdaq Down0.30%

Whole Foods Market, Inc. (WFM)

-NasdaqGS
39.17 Down 0.62(1.56%) 4:15PM EDT
|After Hours : 39.18 Up 0.01 (0.03%) 7:58PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14WFM140920C000350004.10Down 0.374.054.3037204
Sep 14WFM140926C000350002.50 0.003.804.3511
Oct 14WFM141003C000350002.65 0.003.854.3038
Oct 14WFM141018C000350005.07 0.004.054.355180
Oct 14WFM141024C000350004.15 0.004.104.30717
Nov 14WFM141122C000350005.10 0.004.304.7044760
Jan 15WFM150117C000350004.70Down 0.724.905.05301,015
Feb 15WFM150220C000350005.85 0.005.205.4537126
Jan 16WFM160115C000350007.10Down 0.756.807.3042,259
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14WFM140920P000350000.01 0.00N/A0.012862
Sep 14WFM140926P000350000.07 0.00N/A0.111021
Oct 14WFM141003P000350000.15 0.00N/A0.1822
Oct 14WFM141018P000350000.08Down 0.090.060.1020381
Nov 14WFM141122P000350000.48Up 0.030.450.51425,826
Jan 15WFM150117P000350000.93Up 0.190.820.93346,131
Feb 15WFM150220P000350001.11 0.001.191.3542,134
Jan 16WFM160115P000350003.05Up 0.152.993.20294,373
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.