Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Whole Foods Market, Inc. (WFM)

-NasdaqGS
48.13 Down 0.39(0.80%) Apr 17, 4:00PM EDT
|After Hours : 48.08 Down 0.05 (0.10%) Apr 17, 7:58PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14WFM140517C0003500013.26 0.0013.1013.25110
Aug 14WFM140816C0003500014.34 0.0013.3013.5025
Jan 15WFM150117C0003500013.76Down 0.2413.6513.9020180
Jan 16WFM160115C0003500015.00Down 0.1014.8515.20172
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14WFM140517P000350000.04 0.000.030.0610247
Aug 14WFM140816P000350000.25 0.000.240.2714191
Nov 14WFM141122P000350000.60Up 0.020.570.6122292
Jan 15WFM150117P000350000.79Up 0.010.760.7927622
Jan 16WFM160115P000350002.14 0.002.152.252570
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.