Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Whole Foods Market, Inc. (WFM)

-NMS
39.11 Up 1.43(3.80%) Jul 30, 4:00PM EDT
|After Hours : 37.79 Down 1.32 (3.38%) Jul 30, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 43.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14WFM140801C000430000.49Up 0.270.460.522,3671,150
Aug 14WFM140808C000430000.56Up 0.150.510.6679639
Aug 14WFM140822C000430000.47 0.000.660.86510
Sep 14WFM140905C000430000.85Up 0.490.750.94118
Sep 14WFM140920C000430001.00Up 0.430.851.001821,624
Feb 15WFM150220C000430001.66 0.001.932.2960143
Put OptionsStrike Price at 43.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14WFM140801P000430004.50Down 2.004.154.50203
Feb 15WFM150220P000430007.10 0.005.756.3027
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.