Dow Up0.08% Nasdaq Down0.30%

Whole Foods Market, Inc. (WFM)

-NasdaqGS
39.17 Down 0.62(1.56%) Sep 19, 4:15PM EDT
|After Hours : 39.18 Up 0.01 (0.03%) Sep 19, 7:58PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 62.50
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14WFM141122C000625000.05 0.000.010.171,0731,172
Jan 15WFM150117C000625000.09 0.000.050.192440
Jan 16WFM160115C000625000.53 0.000.400.75125232
Put OptionsStrike Price at 62.50
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14WFM141122P0006250023.80 0.0022.2524.101173
Jan 15WFM150117P0006250023.59 0.0023.1024.1510443
Jan 16WFM160115P0006250025.35 0.0023.7024.20104145
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.