Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:18PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Whole Foods Market, Inc. (WFMI)

At 4:00PM ET: 26.73   0.37 (1.40%)

MORE ON WFMI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 FMQLD.X 6.36 0.00 6.60 6.80 20 18 25.00 FMQLE.X 2.12 0.13 2.17 2.20 43 372 26.00 FWZLO.X 1.56 0.19 1.49 1.52 230 131 27.00 FWZLP.X 0.95 0.02 0.95 0.98 729 1,028 28.00 FWZLB.X 0.55 0.05 0.56 0.58 469 820 29.00 FWZLC.X 0.31 0.04 0.30 0.31 79 1,131 30.00 FWZLD.X 0.17 0.03 0.15 0.18 158 1,037 31.00 FWZLE.X 0.10 0.08 0.08 0.10 14 620 32.00 FWZLF.X 0.08 0.00 0.04 0.06 307 1,148 33.00 FWZLG.X 0.04 0.05 0.02 0.04 186 3,399 34.00 FWZLA.X 0.06 0.00 0.01 0.03 2,121 2,348 35.00 FWZLI.X 0.03 0.00 0.01 0.03 10 282 36.00 FWZLQ.X 0.06 0.00 N/A 0.02 153 764 37.00 FWZLR.X 0.78 0.00 N/A 0.04 127 403 38.00 FWZLS.X 0.03 0.00 N/A 0.02 45 527 40.00 FWZLN.X 0.33 0.00 N/A 0.02 181 312 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 FMQXD.X 0.04 0.00 0.02 0.04 101 513 25.00 FMQXE.X 0.48 0.17 0.46 0.47 63 1,094 26.00 FWZXO.X 0.79 0.24 0.77 0.80 69 475 27.00 FWZXP.X 1.29 0.21 1.23 1.26 990 5,682 28.00 FWZXB.X 1.89 0.35 1.83 1.86 146 1,608 29.00 FWZXC.X 2.55 0.28 2.57 2.61 12 173 30.00 FWZXD.X 3.45 0.20 3.40 3.50 148 2,039 31.00 FWZXE.X 4.20 0.55 4.30 4.40 50 648 32.00 FWZXF.X 5.55 0.00 5.30 5.35 3 923 33.00 FWZXG.X 4.85 0.00 6.25 6.35 6 685 34.00 FWZXA.X 5.95 0.00 7.30 7.35 4 179 35.00 FWZXI.X 8.15 0.00 8.15 8.40 12 163 36.00 FWZXQ.X 8.95 0.00 9.25 9.40 3 146 37.00 FWZXR.X 8.45 0.00 10.25 10.40 5 47 38.00 FWZXS.X 6.75 0.00 11.10 11.40 14 22 40.00 FWZXN.X 8.25 0.00 13.15 13.40 40 40 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives