Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 6:50PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

MEMC Electronic Materials Inc. (WFR)

At 4:01PM ET: 11.98   0.10 (0.83%)

MORE ON WFR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 CJCLB.X 2.10 0.10 2.00 2.10 30 227 11.00 CJCLG.X 1.35 0.30 1.20 1.25 105 71 12.00 CJCLO.X 0.60 0.11 0.55 0.65 575 584 13.00 CJCLN.X 0.25 0.15 0.25 0.30 835 1,733 14.00 CJCLH.X 0.11 0.04 0.10 0.15 1,541 2,239 15.00 CJCLC.X 0.10 0.00 0.05 0.10 330 3,764 16.00 CJCLI.X 0.05 0.00 N/A 0.05 6 820 17.00 CJCLQ.X 0.05 0.01 N/A 0.05 10 4,135 18.00 CJCLR.X 0.10 0.00 N/A 0.05 130 341 19.00 CJCLS.X 0.05 0.00 N/A 0.05 338 3,233 20.00 CJCLD.X 0.05 0.00 N/A 0.05 154 282 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 CJCXB.X 0.10 0.02 0.05 0.10 20 321 11.00 CJCXG.X 0.25 0.02 0.20 0.25 48 562 12.00 CJCXO.X 0.60 0.05 0.60 0.65 35 5,004 13.00 CJCXN.X 1.30 0.05 1.25 1.30 48 1,492 14.00 CJCXH.X 1.93 0.16 2.10 2.20 54 1,997 15.00 CJCXC.X 2.75 0.25 3.00 3.20 65 1,225 16.00 CJCXI.X 3.28 0.00 4.00 4.10 2 22 17.00 CJCXQ.X 4.90 0.00 4.80 5.10 1 27 18.00 CJCXR.X 5.30 0.00 5.80 6.10 1 81 19.00 CJCXS.X 3.50 0.00 6.90 7.10 8 8 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives