Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, November 25, 2009, 11:49AM ET - U.S. Markets close in 4 hours and 11 minutes. Dow Up 0.40% Nasdaq Up 0.37%
Weatherford International Ltd. (WFT)At 11:34AM ET: 16.2599  Down 0.2101 (1.28%)  
MORE ON WFT
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
13.00WFTLM.X3.50 0.003.203.401129
14.00WFTLN.X2.55 0.002.352.45127407
15.00WFTLC.X1.60Down 0.101.501.6051,902
16.00WFTLA.X0.90Down 0.200.850.95151,328
17.00WFTLT.X0.40Down 0.150.400.507174,641
18.00WFTLU.X0.20Down 0.100.150.25624,220
19.00WFTLJ.X0.10Down 0.050.050.1066,810
20.00WFTLD.X0.05 0.00N/A0.051254,838
21.00WFTLV.X0.05 0.00N/A0.0531,864
22.00WFTLX.X0.05 0.00N/A0.05101,604
23.00WFTLY.X0.06 0.00N/A0.054144
24.00WFTLH.X0.35 0.00N/A0.051010
25.00WFTLE.X0.03 0.00N/A0.051010
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
13.00WFTXM.X0.08 0.00N/A0.104045
14.00WFTXN.X0.19 0.000.100.15185273
15.00WFTXC.X0.26Down 0.040.250.35852,096
16.00WFTXA.X0.65Up 0.100.600.651412,179
17.00WFTXT.X1.25Up 0.241.151.25146,155
18.00WFTXU.X2.00 0.001.902.00102,363
19.00WFTXJ.X2.88 0.002.802.90102,515
20.00WFTXD.X3.61 0.003.703.80101,679
21.00WFTXV.X4.89 0.004.704.805133
22.00WFTXX.X5.62 0.005.606.002269
24.00WFTXH.X6.70 0.007.608.0020398
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives