Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Weatherford International Ltd. (WFT)

-NYSE
18.21 Up 0.01(0.05%) 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00WFT140419C000110006.00 0.006.757.35107
12.00WFT140419C000120005.00 0.005.756.35311
13.00WFT140419C000130004.95 0.005.055.35200398
13.00WFT140425C000130004.35 0.004.755.402555
14.00WFT140419C000140003.92Down 0.264.054.3090703
14.00WFT140425C000140003.50 0.003.754.401010
14.50WFT140425C000145002.76 0.003.253.9087179
15.00WFT140419C000150002.70 0.003.053.35778,176
16.00WFT140419C000160002.31Up 0.202.182.275723,036
16.00WFT140425C000160001.53 0.001.832.4034
16.50WFT140419C000165000.56 0.001.671.854646
16.50WFT140425C000165000.69 0.001.651.923296
17.00WFT140419C000170001.25Up 0.071.171.245607,292
17.00WFT140425C000170001.37Up 0.181.281.3740554
17.50WFT140419C000175000.73Up 0.030.680.741,553602
17.50WFT140425C000175000.94 0.000.910.97501,219
18.00WFT140419C000180000.26 0.000.200.271,7373,900
18.00WFT140425C000180000.66Up 0.020.590.64641,658
18.50WFT140419C000185000.01Down 0.07N/A0.0250787
19.00WFT140419C000190000.01 0.00N/A0.01918992
19.00WFT140425C000190000.22Down 0.030.200.24299293
20.00WFT140419C000200000.03 0.00N/A0.01232
20.00WFT140425C000200000.09 0.000.020.104832
21.00WFT140419C000210000.01 0.00N/A0.0333
23.00WFT140419C000230000.01 0.00N/A0.035870
25.00WFT140419C000250000.01 0.00N/A0.0351263
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00WFT140419P000100000.07 0.00N/A0.0304
11.00WFT140419P000110000.03 0.00N/A0.03010
12.00WFT140419P000120000.04 0.00N/A0.0310172
13.00WFT140419P000130000.03 0.00N/A0.03140335
14.00WFT140419P000140000.02 0.00N/A0.0320692
15.00WFT140419P000150000.07 0.00N/A0.03282,777
15.00WFT140425P000150000.05 0.00N/A0.05221
15.50WFT140425P000155000.07 0.000.010.081120
16.00WFT140419P000160000.01 0.00N/A0.03152,209
16.00WFT140425P000160000.21 0.000.020.10200366
16.50WFT140419P000165000.03 0.00N/A0.032626
16.50WFT140425P000165000.09Down 0.320.070.10175365
17.00WFT140419P000170000.01Down 0.02N/A0.0312,904
17.00WFT140425P000170000.13Down 0.410.100.1539466
17.50WFT140419P000175000.04 0.00N/A0.0311478
17.50WFT140425P000175000.23Down 0.120.220.2517512
18.00WFT140419P000180000.03Down 0.07N/A0.01180931
18.00WFT140425P000180000.45Down 0.150.390.423612
19.00WFT140419P000190001.78 0.000.660.94530
19.00WFT140425P000190002.49 0.000.961.0555
21.00WFT140425P000210004.30 0.002.613.251128
22.00WFT140425P000220005.20 0.003.603.9575113
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.