Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 1:54PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
Winn-Dixie Stores Inc. (WINN)At 1:00PM ET: 10.96  Down 0.13 (1.17%)  
MORE ON WINN
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00QQELA.X9.80 0.005.506.30246
7.50QQELU.X6.50 0.003.003.80210
10.00QQELB.X1.70 0.000.951.40334
12.50QQELV.X0.30 0.00N/A0.2040583
15.00QQELC.X0.05 0.00N/A0.108787
17.50QQELW.X0.40 0.00N/A0.1050110
22.50QQELX.X0.25 0.00N/A0.2511
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00QQEXB.X0.20 0.000.100.305184
12.50QQEXV.X1.75 0.001.451.90268
15.00QQEXC.X3.60 0.003.704.401306
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives