Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.31% Nasdaq Down0.33%

Westlake Chemical Corp. (WLK)

-NYSE

91.19 Down 1.09(1.18%) 10:25AM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14
Call OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
80.00WLK130622C0008000015.50 0.0010.4012.60110
85.00WLK130622C0008500010.00 0.006.608.70269
90.00WLK130622C000900003.90Down 2.503.704.101877
95.00WLK130622C000950001.75Down 0.351.602.1011,193
100.00WLK130622C001000001.48 0.000.551.101187
105.00WLK130622C001050000.60 0.00N/A0.652639
Put OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
60.00WLK130622P000600000.20 0.00N/A0.201352
70.00WLK130622P000700000.20 0.000.150.351035
75.00WLK130622P000750000.30 0.000.350.557517
80.00WLK130622P000800000.95Up 0.370.850.954914
85.00WLK130622P000850001.85Up 0.351.802.15184
90.00WLK130622P000900002.35 0.003.604.0017122
95.00WLK130622P000950004.31 0.006.507.20120
105.00WLK130622P0010500012.00 0.0014.4016.3011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.