Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 6:09PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Whiting Petroleum Corp. (WLL)At 4:05PM ET: 63.35  Up 2.03 (3.31%)  
MORE ON WLL
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
30.00BJLLF.X20.10 0.0032.6033.701062
35.00BJLLG.X22.71 0.0027.6028.6015107
40.00WLLLH.X22.29 0.0022.8023.7024186
45.00WLLLI.X15.80 0.0018.1018.7010489
50.00WLLLJ.X13.50Up 2.3013.0013.70251,278
55.00WLLLK.X8.30Up 1.708.408.7079463
60.00WLLLL.X4.20Up 0.904.204.5024495
65.00WLLLM.X1.54Up 0.541.501.653,0241,140
70.00WLLLN.X0.47Up 0.170.450.552,5111,758
75.00WLLLO.X0.09Down 0.010.100.203216
80.00WLLLP.X0.30 0.00N/A0.1076101
85.00WLLLQ.X0.15 0.00N/A0.102112
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00BJLXC.X0.35 0.00N/A0.101717
17.50BJLXW.X1.50 0.00N/A0.10010
20.00BJLXD.X0.05 0.00N/A0.1020106
22.50BJLXX.X0.05 0.00N/A0.0535340
25.00BJLXE.X0.05 0.00N/A0.102163
30.00BJLXF.X0.05 0.00N/A0.1020490
35.00BJLXG.X0.40 0.00N/A0.10520197
40.00WLLXH.X0.20 0.00N/A0.102292
45.00WLLXI.X0.20 0.00N/A0.102412
50.00WLLXJ.X0.10Down 0.150.050.15149546
55.00WLLXK.X0.28Down 0.270.200.302,1844,034
60.00WLLXL.X0.89Down 1.110.851.003,0874,005
65.00WLLXM.X3.40Down 1.203.003.40587
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives