Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:48PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

WellPoint Inc. (WLP)

At 4:00PM ET: 55.33   0.43 (0.77%)

MORE ON WLP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 WLPAD.X 32.65 0.00 35.20 35.50 1 1 22.50 WLPAX.X N/A 0.00 32.70 33.00 0 2 25.00 WLPAE.X N/A 0.00 30.20 30.60 0 53 30.00 WLPAF.X 25.00 0.00 25.20 25.70 4 139 35.00 WLPAG.X 18.90 0.00 20.20 20.70 3 96 40.00 WLPAH.X 15.30 0.70 15.20 15.70 20 1,595 45.00 WLPAI.X 10.60 0.70 10.40 10.70 47 2,968 50.00 WLPAJ.X 6.00 0.34 5.90 6.10 72 21,493 55.00 WLPAK.X 2.55 0.15 2.50 2.60 1,196 11,016 60.00 WLPAL.X 0.70 0.05 0.70 0.75 349 10,847 65.00 WLPAM.X 0.19 0.06 0.15 0.20 82 1,112 70.00 WLPAN.X 0.06 0.00 N/A 0.10 5 1,979 75.00 WLPAO.X 0.15 0.00 N/A 0.10 1 514 80.00 WLPAP.X 0.06 0.00 N/A 0.10 5 2,841 85.00 WLPAQ.X N/A 0.00 N/A 0.05 0 199 90.00 WLPAR.X 0.15 0.00 N/A 0.05 70 1,022 95.00 WLPAS.X N/A 0.00 N/A 0.10 0 40 100.00 WLPAT.X N/A 0.00 N/A 0.05 0 821 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 WLPMC.X N/A 0.00 N/A 0.10 0 76 17.50 WLPMW.X N/A 0.00 N/A 0.10 0 134 20.00 WLPMD.X 0.05 0.00 N/A 0.10 5 275 22.50 WLPMX.X N/A 0.00 N/A 0.10 0 263 25.00 WLPME.X 0.10 0.00 N/A 0.10 117 483 30.00 WLPMF.X 0.05 0.00 N/A 0.10 210 1,225 35.00 WLPMG.X 0.10 0.00 N/A 0.10 11 2,142 40.00 WLPMH.X 0.14 0.01 0.05 0.15 12 5,562 45.00 WLPMI.X 0.23 0.03 0.20 0.25 24 2,652 50.00 WLPMJ.X 0.70 0.05 0.65 0.75 412 5,232 55.00 WLPMK.X 2.20 0.27 2.15 2.25 5,172 2,257 60.00 WLPML.X 5.20 0.30 5.30 5.50 950 624 65.00 WLPMM.X 9.70 1.00 9.70 9.90 81 188 70.00 WLPMN.X 23.80 0.00 14.40 14.90 30 304 80.00 WLPMP.X 23.80 0.00 24.50 24.80 0 3 90.00 WLPMR.X 37.10 0.00 34.40 34.80 18 125 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives