NYSE - Delayed Quote USD

Waste Management, Inc. (WM)

210.43 +1.65 (+0.79%)
At close: April 24 at 4:00 PM EDT
213.55 +3.12 (+1.48%)
Pre-Market: 7:05 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WM240426C00160000 4/10/2024 1:55 PM 160 46.38 0.00 0.00 0.00 0.00% 1 0 0.00%
WM240426C00190000 4/18/2024 4:30 PM 190 16.00 0.00 0.00 0.00 0.00% - 2 0.00%
WM240426C00200000 4/24/2024 7:44 PM 200 11.00 0.00 0.00 0.00 0.00% 13 0 0.00%
WM240426C00202500 4/24/2024 7:48 PM 202.5 9.00 0.00 0.00 0.00 0.00% 2 0 0.00%
WM240426C00205000 4/24/2024 7:48 PM 205 6.98 0.00 0.00 0.00 0.00% 41 0 0.00%
WM240426C00207500 4/24/2024 7:57 PM 207.5 5.28 0.00 0.00 0.00 0.00% 205 0 0.00%
WM240426C00210000 4/24/2024 7:59 PM 210 3.90 0.00 0.00 0.00 0.00% 699 0 0.00%
WM240426C00212500 4/24/2024 7:58 PM 212.5 2.63 0.00 0.00 0.00 0.00% 143 0 3.13%
WM240426C00215000 4/24/2024 7:59 PM 215 1.95 0.00 0.00 0.00 0.00% 598 0 6.25%
WM240426C00217500 4/24/2024 7:57 PM 217.5 1.09 0.00 0.00 0.00 0.00% 117 143 12.50%
WM240426C00220000 4/24/2024 7:59 PM 220 0.65 0.00 0.00 0.00 0.00% 482 0 12.50%
WM240426C00222500 4/24/2024 7:59 PM 222.5 0.50 0.00 0.00 0.00 0.00% 70 131 12.50%
WM240426C00225000 4/24/2024 7:59 PM 225 0.30 0.00 0.00 0.00 0.00% 43 74 25.00%
WM240426C00230000 4/24/2024 6:00 PM 230 0.08 0.00 0.00 0.00 0.00% 1 7 25.00%
WM240426C00235000 4/24/2024 5:42 PM 235 0.05 0.00 0.00 0.00 0.00% 32 53 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WM240426P00105000 3/25/2024 3:34 PM 105 0.38 0.00 0.50 0.00 0.00% 10 10 432.81%
WM240426P00150000 4/19/2024 3:45 PM 150 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
WM240426P00155000 4/19/2024 3:50 PM 155 0.05 0.00 0.00 0.00 0.00% 3 3 50.00%
WM240426P00165000 4/3/2024 2:51 PM 165 0.11 0.00 0.00 0.00 0.00% 1 0 50.00%
WM240426P00170000 4/8/2024 6:50 PM 170 0.25 0.00 0.00 0.00 0.00% - 0 50.00%
WM240426P00175000 4/8/2024 6:50 PM 175 0.41 0.00 0.00 0.00 0.00% - 0 50.00%
WM240426P00180000 4/24/2024 5:43 PM 180 0.05 0.00 0.00 0.00 0.00% 22 0 50.00%
WM240426P00185000 4/24/2024 6:38 PM 185 0.10 0.00 0.00 0.00 0.00% 3 5 50.00%
WM240426P00187500 4/24/2024 7:12 PM 187.5 0.07 0.00 0.00 0.00 0.00% 22 26 25.00%
WM240426P00190000 4/24/2024 7:59 PM 190 0.15 0.00 0.00 0.00 0.00% 24 45 25.00%
WM240426P00192500 4/24/2024 6:47 PM 192.5 0.15 0.00 0.00 0.00 0.00% 44 0 25.00%
WM240426P00195000 4/24/2024 7:59 PM 195 0.15 0.00 0.00 0.00 0.00% 88 193 25.00%
WM240426P00197500 4/24/2024 7:56 PM 197.5 0.35 0.00 0.00 0.00 0.00% 228 0 25.00%
WM240426P00200000 4/24/2024 7:58 PM 200 0.52 0.00 0.00 0.00 0.00% 369 0 12.50%
WM240426P00202500 4/24/2024 7:56 PM 202.5 0.95 0.00 0.00 0.00 0.00% 260 294 12.50%
WM240426P00205000 4/24/2024 7:59 PM 205 1.47 0.00 0.00 0.00 0.00% 262 368 6.25%
WM240426P00207500 4/24/2024 7:56 PM 207.5 2.05 0.00 0.00 0.00 0.00% 339 267 6.25%
WM240426P00210000 4/24/2024 7:59 PM 210 3.37 0.00 0.00 0.00 0.00% 319 392 0.78%
WM240426P00215000 4/24/2024 7:45 PM 215 6.21 0.00 0.00 0.00 0.00% 30 40 0.00%

Related Tickers

RSG Republic Services, Inc.
191.99
+0.72%
 
WCN Waste Connections, Inc.
166.18
+0.01%
 
WCN.TO Waste Connections, Inc.
227.66
+0.30%
 
SRCL Stericycle, Inc.
49.87
-0.91%
 
GFL GFL Environmental Inc.
32.86
-1.05%
 
CLH Clean Harbors, Inc.
196.00
-2.50%
 
CWST Casella Waste Systems, Inc.
94.99
-0.46%
 
LICY Li-Cycle Holdings Corp.
0.6731
-5.48%
 
MEG Montrose Environmental Group, Inc.
41.39
+0.22%
 
GFL.TO GFL Environmental Inc.
45.00
-0.82%