Dow Down0.25% Nasdaq Down0.26%

Wal-Mart Stores Inc. (WMT)

-NYSE
75.90 0.05(0.07%) Aug 28, 4:01PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Sep 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00WMT140829C000700004.20 0.00N/AN/A105
72.00WMT140829C000720002.71 0.00N/AN/A2525
72.50WMT140829C000725002.81 0.00N/AN/A1036
73.00WMT140829C000730002.28 0.00N/AN/A1153
73.50WMT140829C000735002.06 0.00N/AN/A5244
74.00WMT140829C000740001.80Up 0.06N/AN/A40272
74.50WMT140829C000745001.10Up 0.02N/AN/A1240
75.00WMT140829C000750000.76Down 0.03N/AN/A104595
76.00WMT140829C000760000.11Down 0.01N/AN/A238842
77.00WMT140829C000770000.05 0.00N/AN/A36550
78.00WMT140829C000780000.05 0.00N/AN/A5340
79.00WMT140829C000790000.05 0.00N/AN/A228
80.00WMT140829C000800000.06 0.00N/AN/A3644
86.00WMT140829C000860000.01 0.00N/AN/A4646
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00WMT140829P000600000.03 0.00N/AN/A55
67.50WMT140829P000675000.01 0.00N/AN/A11
68.00WMT140829P000680000.02 0.00N/AN/A3166
68.50WMT140829P000685000.02 0.00N/AN/A11
69.00WMT140829P000690000.01 0.00N/AN/A717
69.50WMT140829P000695000.01 0.00N/AN/A2547
70.00WMT140829P000700000.01 0.00N/AN/A5697
70.50WMT140829P000705000.05 0.00N/AN/A242
71.00WMT140829P000710000.07 0.00N/AN/A140
71.50WMT140829P000715000.05 0.00N/AN/A255
72.00WMT140829P000720000.05 0.00N/AN/A1108
72.50WMT140829P000725000.01 0.00N/AN/A130304
73.00WMT140829P000730000.03 0.00N/AN/A2173
73.50WMT140829P000735000.04Down 0.06N/AN/A5778
74.00WMT140829P000740000.01Down 0.03N/AN/A100481
74.50WMT140829P000745000.03 0.00N/AN/A16393
75.00WMT140829P000750000.05Down 0.01N/AN/A20498
76.00WMT140829P000760000.20Down 0.13N/AN/A36282
77.00WMT140829P000770001.49 0.00N/AN/A2838
78.00WMT140829P000780002.92 0.00N/AN/A11
80.00WMT140829P000800004.35 0.00N/AN/A2030
84.00WMT140829P000840009.69 0.00N/AN/A22
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.