View By Expiration:
Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 35.00 | WMTLG.X | 18.75 | 0.00 | 19.50 | 19.70 | 10 | 30 | | 37.50 | WMTLU.X | 15.25 | 0.00 | 17.00 | 17.20 | 10 | 358 | | 40.00 | WMTLH.X | 14.56 |  0.11 | 14.50 | 14.70 | 17 | 456 | | 42.50 | WMTLV.X | 12.10 | 0.00 | 12.00 | 12.30 | 2 | 578 | | 45.00 | WMTLI.X | 8.85 | 0.00 | 9.50 | 9.70 | 2 | 1,904 | | 47.50 | WMTLW.X | 7.15 | 0.49 | 7.10 | 7.20 | 13 | 6,898 | | 50.00 | WMTLJ.X | 4.61 | 0.31 | 4.60 | 4.70 | 472 | 24,579 | | 52.50 | WMTLX.X | 2.29 | 0.21 | 2.29 | 2.30 | 1,275 | 34,756 | | 55.00 | WMTLK.X | 0.61 | 0.03 | 0.61 | 0.62 | 8,940 | 39,676 | | 57.50 | WMTLY.X | 0.09 | 0.02 | 0.08 | 0.09 | 1,935 | 15,274 | | 60.00 | WMTLL.X | 0.03 | 0.01 | 0.02 | 0.03 | 1,065 | 5,462 | | 65.00 | WMTLM.X | 0.02 | 0.00 | N/A | 0.01 | 1 | 2,070 |
|
| PUT OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 35.00 | WMTXG.X | 0.02 | 0.00 | N/A | 0.01 | 1 | 1,688 | | 37.50 | WMTXU.X | 0.02 | 0.00 | N/A | 0.02 | 2 | 2,802 | | 40.00 | WMTXH.X | 0.01 | 0.00 | N/A | 0.03 | 176 | 13,183 | | 42.50 | WMTXV.X | 0.02 | 0.01 | 0.01 | 0.02 | 68 | 12,242 | | 45.00 | WMTXI.X | 0.01 |  0.02 | 0.01 | 0.02 | 38 | 14,452 | | 47.50 | WMTXW.X | 0.04 | 0.02 | 0.03 | 0.04 | 293 | 22,878 | | 50.00 | WMTXJ.X | 0.07 | 0.06 | 0.07 | 0.08 | 1,007 | 21,064 | | 52.50 | WMTXX.X | 0.30 | 0.17 | 0.28 | 0.30 | 1,834 | 12,173 | | 55.00 | WMTXK.X | 1.23 | 0.31 | 1.21 | 1.23 | 3,814 | 7,399 | | 57.50 | WMTXY.X | 3.15 | 0.40 | 3.20 | 3.25 | 677 | 4,246 | | 60.00 | WMTXL.X | 5.70 | 0.30 | 5.60 | 5.70 | 235 | 1,742 | | 65.00 | WMTXM.X | 10.65 | 0.00 | 10.60 | 10.75 | 15 | 282 |
|
| Highlighted options are in-the-money. |
| |
|
Options
