Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

Wal-Mart Stores Inc. (WMT)

-NYSE

77.31 Up 0.98(1.28%) 4:03PM EDT|After Hours : 77.41 Up 0.10 (0.13%) 6:39PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13WMT130622C000800000.20Up 0.070.190.2199914,882
Jul 13WMT130720C000800000.56Up 0.220.520.5516413,485
Aug 13WMT130817C000800000.96Up 0.210.981.01240256
Sep 13WMT130921C000800001.27Up 0.211.331.37682,657
Dec 13WMT131221C000800002.20Up 0.222.282.3343996
Jan 14WMT140118C000800002.53Up 0.382.492.531006,698
Jan 15WMT150117C000800004.90Up 0.404.855.00401,749
Put OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13WMT130622P000800002.99Down 0.802.832.882583,781
Jul 13WMT130720P000800003.15Down 0.803.103.20391,957
Aug 13WMT130817P000800004.80 0.003.954.05100107
Sep 13WMT130921P000800005.15Up 0.154.354.4021,324
Dec 13WMT131221P000800005.40 0.005.555.655264
Jan 14WMT140118P000800005.86Down 0.645.805.9055,176
Jan 15WMT150117P0008000010.10 0.009.609.75171,666
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.