Dow Up0.64% Nasdaq Up0.68%

Wal-Mart Stores Inc. (WMT)

-NYSE
76.22 Down 0.02(0.03%) Sep 18, 4:05PM EDT
|After Hours : 76.04 Down 0.18 (0.24%) Sep 18, 6:50PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Sep 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
40.00WMT150117C0004000033.97 0.0034.5536.55325
45.00WMT150117C0004500033.10 0.0029.5531.5521
47.50WMT150117C0004750025.81 0.0027.0529.05205
50.00WMT150117C0005000024.80 0.0025.7026.55267
55.00WMT150117C0005500021.65 0.0020.9021.5061867
60.00WMT150117C0006000016.75 0.0015.9516.7014222
62.50WMT150117C0006250014.21 0.0012.1514.751247
65.00WMT150117C0006500012.10 0.0010.8011.55172,917
67.50WMT150117C000675009.10Up 0.178.609.15102,467
70.00WMT150117C000700006.45Down 0.246.556.8033,938
72.50WMT150117C000725004.40Up 0.054.354.6042,971
75.00WMT150117C000750002.45Down 0.122.582.63237,971
77.50WMT150117C000775001.28Down 0.061.271.318112,121
80.00WMT150117C000800000.51Down 0.040.520.597210,933
82.50WMT150117C000825000.19Down 0.080.200.2514,981
85.00WMT150117C000850000.12Down 0.010.070.12254,908
87.50WMT150117C000875000.09 0.000.020.0611,992
90.00WMT150117C000900000.04Down 0.010.020.04212,523
95.00WMT150117C000950000.03 0.00N/A0.0321,520
100.00WMT150117C001000000.03 0.00N/A0.022,0003,095
105.00WMT150117C001050000.03 0.00N/A0.023002,334
110.00WMT150117C001100000.02 0.00N/A0.028283
115.00WMT150117C001150000.01 0.00N/A0.020810
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
35.00WMT150117P000350000.02 0.00N/A0.02362,096
37.50WMT150117P000375000.02 0.00N/A0.0218413
40.00WMT150117P000400000.04 0.00N/A0.03111,385
42.50WMT150117P000425000.03 0.000.010.0490568
45.00WMT150117P000450000.03 0.000.020.05122,930
47.50WMT150117P000475000.05 0.000.020.05101,659
50.00WMT150117P000500000.04Down 0.010.040.0621,994
55.00WMT150117P000550000.08 0.000.070.09705,845
60.00WMT150117P000600000.12Up 0.010.100.1264,699
62.50WMT150117P000625000.11 0.000.120.1514,035
65.00WMT150117P000650000.17Down 0.050.170.2094,552
67.50WMT150117P000675000.31Down 0.040.280.30105,073
70.00WMT150117P000700000.53Up 0.030.460.51389,010
72.50WMT150117P000725000.87 0.000.840.901059,366
75.00WMT150117P000750001.60Down 0.081.581.641910,567
77.50WMT150117P000775002.84Up 0.012.832.91234,487
80.00WMT150117P000800004.55 0.004.604.75212,880
82.50WMT150117P000825005.95 0.006.557.2011,022
85.00WMT150117P000850009.30 0.008.959.603282
87.50WMT150117P0008750011.67 0.0011.3012.2550184
90.00WMT150117P0009000014.60 0.0013.8014.752151
95.00WMT150117P0009500020.10 0.0017.7520.70334
100.00WMT150117P0010000024.25 0.0022.5526.052,0002,135
105.00WMT150117P0010500029.62 0.0027.6031.05195
110.00WMT150117P0011000033.20 0.0032.5536.055121
115.00WMT150117P0011500041.35 0.0037.5040.8510132
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.