Dow Up0.08% Nasdaq Down0.30%

Wal-Mart Stores Inc. (WMT)

-NYSE
76.84 Up 0.62(0.81%) Sep 19, 4:04PM EDT
|After Hours : 76.80 Down 0.04 (0.05%) Sep 19, 7:48PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Sep 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
40.00WMT150117C0004000033.97 0.0035.2037.35325
45.00WMT150117C0004500033.10 0.0030.1032.3521
47.50WMT150117C0004750025.81 0.0027.8029.85205
50.00WMT150117C0005000026.94Up 2.1426.1527.35867
55.00WMT150117C0005500021.65 0.0021.3522.3561867
60.00WMT150117C0006000016.75 0.0016.4017.2514222
62.50WMT150117C0006250014.21 0.0013.9014.801247
65.00WMT150117C0006500012.10 0.0011.4012.30172,917
67.50WMT150117C000675009.10 0.009.059.80102,474
70.00WMT150117C000700006.45 0.006.707.4033,939
72.50WMT150117C000725004.93Up 0.534.905.15202,971
75.00WMT150117C000750002.90Up 0.452.943.00377,971
77.50WMT150117C000775001.59Up 0.311.501.5417112,176
80.00WMT150117C000800000.66Up 0.150.640.693110,936
82.50WMT150117C000825000.26Up 0.070.240.28104,981
85.00WMT150117C000850000.12 0.000.080.14254,893
87.50WMT150117C000875000.09 0.000.020.0611,992
90.00WMT150117C000900000.02Down 0.020.020.044412,517
95.00WMT150117C000950000.03 0.00N/A0.0321,520
100.00WMT150117C001000000.03 0.00N/A0.022,0003,095
105.00WMT150117C001050000.03 0.00N/A0.023002,334
110.00WMT150117C001100000.02 0.00N/A0.028283
115.00WMT150117C001150000.01 0.00N/A0.020810
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
35.00WMT150117P000350000.02 0.00N/A0.02362,096
37.50WMT150117P000375000.02 0.00N/A0.0218413
40.00WMT150117P000400000.04 0.00N/A0.02111,385
42.50WMT150117P000425000.03 0.000.010.0390568
45.00WMT150117P000450000.03 0.000.020.03122,930
47.50WMT150117P000475000.05 0.000.020.05101,659
50.00WMT150117P000500000.04 0.000.020.0421,994
55.00WMT150117P000550000.07Down 0.010.060.076145,799
60.00WMT150117P000600000.12 0.000.100.1264,699
62.50WMT150117P000625000.11 0.000.110.1414,035
65.00WMT150117P000650000.16Down 0.010.160.18564,550
67.50WMT150117P000675000.25Down 0.060.230.261095,073
70.00WMT150117P000700000.38Down 0.150.370.415668,981
72.50WMT150117P000725000.70Down 0.170.660.734289,366
75.00WMT150117P000750001.33Down 0.271.311.3638210,578
77.50WMT150117P000775002.60Down 0.242.442.487074,487
80.00WMT150117P000800004.19Down 0.364.004.20292,880
82.50WMT150117P000825005.95 0.006.056.8011,022
85.00WMT150117P000850009.30 0.008.359.153282
87.50WMT150117P0008750011.67 0.0010.7511.7050184
90.00WMT150117P0009000014.60 0.0012.9514.252151
95.00WMT150117P0009500020.10 0.0017.1020.05334
100.00WMT150117P0010000024.25 0.0021.7025.202,0002,135
105.00WMT150117P0010500029.62 0.0026.7030.15195
110.00WMT150117P0011000033.20 0.0031.8035.255121
115.00WMT150117P0011500041.90Up 0.5536.7040.3010132
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.