NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00040000 | 4/16/2024 2:24 PM | 40 | 20.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WMT240426C00047000 | 4/11/2024 5:01 PM | 47 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WMT240426C00050000 | 4/19/2024 6:27 PM | 50 | 9.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WMT240426C00051000 | 4/19/2024 7:42 PM | 51 | 8.46 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| WMT240426C00052000 | 4/23/2024 6:57 PM | 52 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WMT240426C00053000 | 4/19/2024 5:21 PM | 53 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WMT240426C00054000 | 4/23/2024 5:18 PM | 54 | 4.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WMT240426C00055000 | 4/22/2024 5:49 PM | 55 | 5.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WMT240426C00056000 | 4/23/2024 4:12 PM | 56 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WMT240426C00057000 | 4/23/2024 7:13 PM | 57 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 165 | 0 | 0.00% |
| WMT240426C00058000 | 4/23/2024 7:59 PM | 58 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1,800 | 0 | 0.00% |
| WMT240426C00059000 | 4/23/2024 7:59 PM | 59 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 9,643 | 0 | 0.00% |
| WMT240426C00060000 | 4/23/2024 7:59 PM | 60 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 10,554 | 0 | 6.25% |
| WMT240426C00061000 | 4/23/2024 7:59 PM | 61 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 50,113 | 0 | 12.50% |
| WMT240426C00062000 | 4/23/2024 6:23 PM | 62 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 272 | 0 | 12.50% |
| WMT240426C00063000 | 4/23/2024 6:35 PM | 63 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 25.00% |
| WMT240426C00064000 | 4/23/2024 5:41 PM | 64 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 25.00% |
| WMT240426C00065000 | 4/22/2024 1:52 PM | 65 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WMT240426C00066000 | 4/18/2024 4:54 PM | 66 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| WMT240426C00067000 | 4/12/2024 7:06 PM | 67 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 25.00% |
| WMT240426C00068000 | 4/8/2024 1:30 PM | 68 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| WMT240426C00069000 | 4/5/2024 3:41 PM | 69 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| WMT240426C00070000 | 4/23/2024 3:30 PM | 70 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| WMT240426C00071000 | 3/26/2024 4:05 PM | 71 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WMT240426C00072000 | 4/1/2024 5:48 PM | 72 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| WMT240426C00073000 | 4/15/2024 1:43 PM | 73 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WMT240426C00085000 | 4/23/2024 5:03 PM | 85 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426P00045000 | 4/19/2024 3:06 PM | 45 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| WMT240426P00048000 | 4/23/2024 7:53 PM | 48 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WMT240426P00049000 | 4/23/2024 5:11 PM | 49 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
| WMT240426P00050000 | 4/9/2024 6:37 PM | 50 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| WMT240426P00051000 | 4/12/2024 3:59 PM | 51 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| WMT240426P00052000 | 4/19/2024 3:08 PM | 52 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| WMT240426P00053000 | 4/18/2024 1:31 PM | 53 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WMT240426P00054000 | 4/23/2024 4:24 PM | 54 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| WMT240426P00055000 | 4/23/2024 7:51 PM | 55 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 25.00% |
| WMT240426P00056000 | 4/23/2024 6:24 PM | 56 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 78 | 0 | 12.50% |
| WMT240426P00057000 | 4/23/2024 7:59 PM | 57 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1,220 | 0 | 12.50% |
| WMT240426P00058000 | 4/23/2024 7:59 PM | 58 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 3,242 | 0 | 6.25% |
| WMT240426P00059000 | 4/23/2024 7:59 PM | 59 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5,770 | 0 | 0.78% |
| WMT240426P00060000 | 4/23/2024 7:44 PM | 60 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,134 | 0 | 0.00% |
| WMT240426P00061000 | 4/23/2024 7:58 PM | 61 | 1.97 | 0.00 | 0.00 | 0.00 | 0.00% | 364 | 0 | 0.00% |
| WMT240426P00062000 | 4/23/2024 6:46 PM | 62 | 2.94 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
| WMT240426P00063000 | 4/23/2024 3:21 PM | 63 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WMT240426P00064000 | 4/17/2024 7:55 PM | 64 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| WMT240426P00065000 | 4/17/2024 5:45 PM | 65 | 5.22 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 0.00% |
| WMT240426P00067000 | 4/23/2024 3:21 PM | 67 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WMT240426P00068000 | 3/12/2024 4:35 PM | 68 | 6.93 | 6.05 | 8.55 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
COST Costco Wholesale Corporation
722.68
+1.01%
TGT Target Corporation
166.51
-0.36%
DG Dollar General Corporation
142.73
-0.08%
DLTR Dollar Tree, Inc.
122.56
+0.71%
DOL.TO Dollarama Inc.
113.61
-0.36%
BJ BJ's Wholesale Club Holdings, Inc.
74.92
+1.22%
BIG Big Lots, Inc.
3.4300
-5.77%
OLLI Ollie's Bargain Outlet Holdings, Inc.
75.22
+2.06%
TBBB BBB Foods Inc.
20.05
-0.94%
PSMT PriceSmart, Inc.
81.58
+0.83%