NYSE - Delayed Quote USD

Walmart Inc. (WMT)

59.87 +0.78 (+1.32%)
At close: April 24 at 4:00 PM EDT
59.78 -0.09 (-0.15%)
Pre-Market: 8:25 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WMT240426C00040000 4/16/2024 2:24 PM 40 20.15 0.00 0.00 0.00 0.00% 1 1 0.00%
WMT240426C00047000 4/11/2024 5:01 PM 47 13.50 0.00 0.00 0.00 0.00% - 6 0.00%
WMT240426C00050000 4/19/2024 6:27 PM 50 9.51 0.00 0.00 0.00 0.00% 1 9 0.00%
WMT240426C00051000 4/19/2024 7:42 PM 51 8.46 0.00 0.00 0.00 0.00% 3 4 0.00%
WMT240426C00052000 4/24/2024 4:24 PM 52 7.35 0.00 0.00 0.00 0.00% 1 32 0.00%
WMT240426C00053000 4/19/2024 5:21 PM 53 6.30 0.00 0.00 0.00 0.00% 1 2 0.00%
WMT240426C00054000 4/24/2024 2:02 PM 54 5.25 0.00 0.00 0.00 0.00% 3 4 0.00%
WMT240426C00055000 4/24/2024 7:59 PM 55 4.90 0.00 0.00 0.00 0.00% 7 31 0.00%
WMT240426C00056000 4/24/2024 5:33 PM 56 3.65 0.00 0.00 0.00 0.00% 9 172 0.00%
WMT240426C00057000 4/24/2024 7:43 PM 57 3.05 0.00 0.00 0.00 0.00% 119 574 0.00%
WMT240426C00058000 4/24/2024 7:52 PM 58 1.98 0.00 0.00 0.00 0.00% 888 472 0.00%
WMT240426C00059000 4/24/2024 7:59 PM 59 0.97 0.00 0.00 0.00 0.00% 3,733 3,579 0.00%
WMT240426C00060000 4/24/2024 7:59 PM 60 0.27 0.00 0.00 0.00 0.00% 10,481 8,414 1.56%
WMT240426C00061000 4/24/2024 7:59 PM 61 0.04 0.00 0.00 0.00 0.00% 2,761 32,164 6.25%
WMT240426C00062000 4/24/2024 7:58 PM 62 0.02 0.00 0.00 0.00 0.00% 87 4,563 12.50%
WMT240426C00063000 4/24/2024 3:41 PM 63 0.01 0.00 0.00 0.00 0.00% 47 1,830 12.50%
WMT240426C00064000 4/23/2024 5:41 PM 64 0.05 0.00 0.00 0.00 0.00% 51 1,241 25.00%
WMT240426C00065000 4/22/2024 1:52 PM 65 0.01 0.00 0.00 0.00 0.00% 1 236 25.00%
WMT240426C00066000 4/18/2024 4:54 PM 66 0.01 0.00 0.00 0.00 0.00% 3 103 25.00%
WMT240426C00067000 4/12/2024 7:06 PM 67 0.01 0.00 0.00 0.00 0.00% 44 88 50.00%
WMT240426C00068000 4/24/2024 3:35 PM 68 0.01 0.00 0.00 0.00 0.00% 10 43 50.00%
WMT240426C00069000 4/5/2024 3:41 PM 69 0.01 0.00 0.00 0.00 0.00% 8 12 50.00%
WMT240426C00070000 4/23/2024 3:30 PM 70 0.01 0.00 0.00 0.00 0.00% 3 24 50.00%
WMT240426C00071000 3/26/2024 4:05 PM 71 0.02 0.00 0.00 0.00 0.00% 1 2 50.00%
WMT240426C00072000 4/1/2024 5:48 PM 72 0.02 0.00 0.00 0.00 0.00% - 2 50.00%
WMT240426C00073000 4/15/2024 1:43 PM 73 0.02 0.00 0.00 0.00 0.00% 1 16 50.00%
WMT240426C00085000 4/23/2024 5:03 PM 85 0.01 0.00 0.00 0.00 0.00% 1 2 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WMT240426P00045000 4/19/2024 3:06 PM 45 0.01 0.00 0.00 0.00 0.00% 5 20 50.00%
WMT240426P00048000 4/23/2024 7:53 PM 48 0.01 0.00 0.00 0.00 0.00% 1 159 50.00%
WMT240426P00049000 4/23/2024 5:11 PM 49 0.41 0.00 0.00 0.00 0.00% 13 66 50.00%
WMT240426P00050000 4/9/2024 6:37 PM 50 0.02 0.00 0.00 0.00 0.00% 11 279 50.00%
WMT240426P00051000 4/12/2024 3:59 PM 51 0.01 0.00 0.00 0.00 0.00% 2 99 50.00%
WMT240426P00052000 4/19/2024 3:08 PM 52 0.01 0.00 0.00 0.00 0.00% 8 96 50.00%
WMT240426P00053000 4/18/2024 1:31 PM 53 0.01 0.00 0.00 0.00 0.00% 1 175 50.00%
WMT240426P00054000 4/24/2024 3:47 PM 54 0.01 0.00 0.00 0.00 0.00% 2 164 25.00%
WMT240426P00055000 4/24/2024 4:11 PM 55 0.02 0.00 0.00 0.00 0.00% 250 507 25.00%
WMT240426P00056000 4/24/2024 7:59 PM 56 0.02 0.00 0.00 0.00 0.00% 910 527 25.00%
WMT240426P00057000 4/24/2024 7:56 PM 57 0.02 0.00 0.00 0.00 0.00% 1,815 2,328 12.50%
WMT240426P00058000 4/24/2024 7:52 PM 58 0.03 0.00 0.00 0.00 0.00% 2,113 2,620 12.50%
WMT240426P00059000 4/24/2024 7:59 PM 59 0.07 0.00 0.00 0.00 0.00% 1,992 4,866 6.25%
WMT240426P00060000 4/24/2024 7:59 PM 60 0.37 0.00 0.00 0.00 0.00% 2,334 4,589 0.00%
WMT240426P00061000 4/24/2024 7:49 PM 61 1.10 0.00 0.00 0.00 0.00% 85 215 0.00%
WMT240426P00062000 4/24/2024 3:00 PM 62 2.90 0.00 0.00 0.00 0.00% 1 94 0.00%
WMT240426P00063000 4/24/2024 1:33 PM 63 4.10 0.00 0.00 0.00 0.00% 12 0 0.00%
WMT240426P00064000 4/24/2024 6:18 PM 64 4.30 0.00 0.00 0.00 0.00% 11 4 0.00%
WMT240426P00065000 4/17/2024 5:45 PM 65 5.22 0.00 0.00 0.00 0.00% 44 30 0.00%
WMT240426P00067000 4/23/2024 3:21 PM 67 8.00 0.00 0.00 0.00 0.00% 1 0 0.00%
WMT240426P00068000 3/12/2024 4:35 PM 68 6.93 6.05 8.55 0.00 0.00% - 0 147.66%

Related Tickers

COST Costco Wholesale Corporation
723.89
+0.17%
 
TGT Target Corporation
165.34
-0.70%
 
DG Dollar General Corporation
143.16
+0.30%
 
DLTR Dollar Tree, Inc.
122.39
-0.14%
 
DOL.TO Dollarama Inc.
115.57
+1.73%
 
BJ BJ's Wholesale Club Holdings, Inc.
75.78
+1.15%
 
BIG Big Lots, Inc.
3.4100
-0.58%
 
COST.NE Costco Wholesale Corporation
33.84
+0.27%
 
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.71
-0.67%
 
TBBB BBB Foods Inc.
20.60
+2.74%