NYSE - Delayed Quote • USD
Wabash National Corporation (WNC)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517C00025000 | 4/18/2024 4:34 PM | 25 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
| WNC240517C00030000 | 4/23/2024 2:10 PM | 30 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| WNC240517C00035000 | 3/21/2024 2:54 PM | 35 | 0.20 | 0.00 | 4.10 | 0.00 | 0.00% | - | 2 | 202.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517P00015000 | 4/22/2024 6:42 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| WNC240517P00020000 | 4/24/2024 3:39 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| WNC240517P00025000 | 4/24/2024 2:26 PM | 25 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| WNC240517P00030000 | 4/5/2024 1:30 PM | 30 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
SHYF The Shyft Group, Inc.
10.74
-2.63%
LNN Lindsay Corporation
116.37
-2.18%
TWI Titan International, Inc.
11.80
+0.08%
CMCO Columbus McKinnon Corporation
41.76
+0.58%
TEX Terex Corporation
60.64
-0.59%
MTW The Manitowoc Company, Inc.
13.07
+0.38%
HY Hyster-Yale Materials Handling, Inc.
60.84
-1.25%
REVG REV Group, Inc.
21.91
+0.50%
AGCO AGCO Corporation
118.69
+1.06%
KMTUY Komatsu Ltd.
29.21
+0.65%