NYSE - Delayed Quote • USD
Wabash National Corporation (WNC)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240419C00020000 | 12/1/2023 5:23 PM | 20 | 3.60 | 4.70 | 8.50 | 0.00 | 0.00% | 1 | 11 | 690.63% |
| WNC240419C00022500 | 4/12/2024 7:03 PM | 22.5 | 4.15 | 0.55 | 5.00 | 0.00 | 0.00% | 1 | 2 | 680.47% |
| WNC240419C00025000 | 4/18/2024 5:47 PM | 25 | 0.35 | 0.05 | 2.75 | 0.00 | 0.00% | 4 | 24 | 230.47% |
| WNC240419C00030000 | 4/8/2024 4:02 PM | 30 | 0.07 | 0.00 | 2.00 | -0.63 | -90.00% | 1 | 509 | 471.48% |
| WNC240419C00035000 | 4/4/2024 1:31 PM | 35 | 0.28 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 21 | 488.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240419P00012500 | 2/6/2024 8:31 PM | 12.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 12 | 753.13% |
| WNC240419P00017500 | 4/12/2024 6:10 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 196 | 596.88% |
| WNC240419P00020000 | 4/12/2024 6:13 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 83 | 428.91% |
| WNC240419P00022500 | 3/25/2024 6:51 PM | 22.5 | 0.07 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 57 | 186.72% |
| WNC240419P00025000 | 4/10/2024 6:00 PM | 25 | 0.71 | 0.00 | 2.55 | 0.00 | 0.00% | 1 | 333 | 275.78% |
| WNC240419P00030000 | 4/12/2024 1:30 PM | 30 | 3.20 | 2.30 | 5.20 | 0.00 | 0.00% | 1 | 0 | 367.97% |
Related Tickers
HY Hyster-Yale Materials Handling, Inc.
59.81
+1.93%
TWI Titan International, Inc.
11.53
+0.96%
LNN Lindsay Corporation
117.37
+0.74%
SHYF The Shyft Group, Inc.
10.66
+3.80%
REVG REV Group, Inc.
21.21
+0.28%
CMCO Columbus McKinnon Corporation
40.97
+0.74%
ALG Alamo Group Inc.
202.34
-1.23%
KMTUY Komatsu Ltd.
28.34
-0.35%
TEX Terex Corporation
60.25
+0.80%
OSK Oshkosh Corporation
117.72
+0.05%