Dow Down0.14% Nasdaq Down0.27%

Western Refining, Inc. (WNR)

-NYSE
42.38 Down 0.48(1.12%) 3:00PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
39.00WNR141018C000390003.15 0.003.303.9002
40.00WNR141018C000400002.60Down 1.402.602.904920
42.00WNR141018C000420001.51 0.001.251.501566
43.00WNR141018C000430001.00Down 0.350.851.0036275
44.00WNR141018C000440000.75 0.000.500.6571266
45.00WNR141018C000450000.45 0.000.300.55328,191
46.00WNR141018C000460000.30 0.000.200.40297
47.00WNR141018C000470000.15 0.000.100.301680
48.00WNR141018C000480000.14Up 0.070.050.15439
49.00WNR141018C000490000.20 0.00N/A0.202110
50.00WNR141018C000500000.06 0.00N/A0.20267
55.00WNR141018C000550000.20 0.00N/A0.05132132
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
39.00WNR141018P000390000.25 0.000.150.356284
40.00WNR141018P000400000.40 0.000.350.5522112
41.00WNR141018P000410000.75 0.000.650.85244279
42.00WNR141018P000420001.15 0.001.101.20234474
43.00WNR141018P000430001.65 0.001.601.702120
44.00WNR141018P000440002.30 0.002.102.552145
45.00WNR141018P000450001.81 0.002.753.405364
46.00WNR141018P000460003.71 0.003.104.206401
47.00WNR141018P000470004.49 0.004.105.202942
48.00WNR141018P000480002.25 0.004.906.206786
49.00WNR141018P000490003.30 0.005.807.30041
50.00WNR141018P000500004.20 0.006.508.1013
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.