Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 11:23AM ET - U.S. Markets close in 4 hours and 37 minutes. Dow Up 1.48% Nasdaq Up 1.65%
Worthington Industries, Inc. (WOR)At 11:07AM ET: 12.35  Up 0.39 (3.26%)  
MORE ON WOR
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00WORLA.X11.20 0.007.207.50101
12.50WORLV.X0.55Up 0.150.500.65201,234
15.00WORLC.X0.05 0.000.050.15332,671
17.50WORLW.X0.05 0.00N/A0.1086979
20.00WORLD.X0.10 0.00N/A0.10241,135
22.50WORLX.X0.05 0.00N/A0.101556
25.00WORLE.X0.40 0.00N/A0.10050
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50WORXU.X0.35 0.00N/A0.102020
10.00WORXB.X0.25 0.000.050.1520191
12.50WORXV.X1.20 0.000.800.90251,773
15.00WORXC.X3.50 0.002.552.9553,388
17.50WORXW.X2.65 0.005.005.402039
20.00WORXD.X8.80 0.007.407.90111
22.50WORXX.X8.10 0.0010.0010.40010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives