Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Westport Innovations Inc. (WPRT)

-NasdaqGS
12.99 Up 0.14(1.09%) 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.00WPRT140419C000120002.70 0.000.801.101010
13.00WPRT140419C000130000.10 0.000.100.159875
14.00WPRT140419C000140000.05 0.00N/A0.1065307
15.00WPRT140419C000150000.04 0.00N/A0.05101,360
16.00WPRT140419C000160000.05 0.00N/A0.0552,109
17.00WPRT140419C000170000.02 0.00N/A0.05111,747
18.00WPRT140419C000180000.03 0.00N/A0.05244,506
19.00WPRT140419C000190000.05 0.00N/A0.0513,204
20.00WPRT140419C000200000.02Down 0.01N/A0.0517,120
21.00WPRT140419C000210000.02 0.00N/A0.0554724
22.00WPRT140419C000220000.02 0.00N/A0.05101,602
23.00WPRT140419C000230000.05 0.00N/A0.054900
24.00WPRT140419C000240000.03 0.00N/A0.0531,314
25.00WPRT140419C000250000.02 0.00N/A0.05281,197
26.00WPRT140419C000260000.13 0.00N/A0.051667
27.00WPRT140419C000270000.07 0.00N/A0.103691
28.00WPRT140419C000280000.05 0.00N/A0.052509
29.00WPRT140419C000290000.05 0.00N/A0.150317
30.00WPRT140419C000300000.05Down 0.05N/A0.052,5003,056
31.00WPRT140419C000310000.05 0.00N/A0.150102
32.00WPRT140419C000320000.13 0.00N/A0.1520134
33.00WPRT140419C000330000.69 0.00N/A0.15027
34.00WPRT140419C000340000.25 0.00N/A0.25085
35.00WPRT140419C000350000.04 0.00N/A0.150331
36.00WPRT140419C000360000.05 0.00N/A0.25073
37.00WPRT140419C000370000.05 0.00N/A0.25050
38.00WPRT140419C000380000.10 0.00N/A0.25959
39.00WPRT140419C000390000.50 0.00N/A0.25020
40.00WPRT140419C000400000.03 0.00N/A0.250166
41.00WPRT140419C000410000.35 0.00N/A0.25020
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.00WPRT140419P000120000.03 0.00N/A0.152041
13.00WPRT140419P000130000.20Down 0.050.100.20169
14.00WPRT140419P000140001.05Down 0.600.951.251,0421,400
15.00WPRT140419P000150002.20Down 0.452.002.251726,667
16.00WPRT140419P000160003.21Down 0.032.953.30643,972
17.00WPRT140419P000170004.26Down 0.244.004.301396,432
18.00WPRT140419P000180005.30Down 0.205.005.302531,393
19.00WPRT140419P000190006.20Down 0.265.906.402601
20.00WPRT140419P000200007.24Down 0.216.907.40261,586
21.00WPRT140419P000210008.20Up 0.257.908.4023473
22.00WPRT140419P000220009.40Up 0.458.909.3042853
23.00WPRT140419P0002300010.10Down 0.409.9010.40111584
24.00WPRT140419P0002400011.14Down 0.1611.0011.3035894
25.00WPRT140419P0002500012.10Down 0.4011.9012.301021,012
26.00WPRT140419P0002600013.30Down 0.2012.9013.4080363
27.00WPRT140419P0002700014.17Up 0.4513.9014.501360
28.00WPRT140419P0002800015.10Down 0.3414.9015.5011129
29.00WPRT140419P0002900016.20Up 0.0515.9016.604100
30.00WPRT140419P0003000017.20Down 0.2016.9017.402,5122,661
31.00WPRT140419P0003100016.63 0.0017.8018.602117
32.00WPRT140419P0003200019.30Up 0.6618.9019.3010188
33.00WPRT140419P0003300018.89 0.0019.9020.501154
34.00WPRT140419P0003400014.65 0.0020.9021.50058
35.00WPRT140419P0003500022.30Up 1.6421.9022.3025146
36.00WPRT140419P0003600023.25Up 1.8422.9023.40133
37.00WPRT140419P0003700017.64 0.0023.6024.7001
38.00WPRT140419P0003800025.70Up 7.0324.6025.4026
39.00WPRT140419P0003900021.70 0.0025.5026.7042
40.00WPRT140419P0004000026.85 0.0026.9027.5078
41.00WPRT140419P0004100028.20Up 4.5027.9028.50914
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.