Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPRT240419C00003000 | 2024-02-20 12:12PM EDT | 3.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
WPRT240419C00004000 | 2023-12-18 3:33PM EDT | 4.00 | 3.20 | 1.10 | 2.85 | 0.00 | - | 5 | 0 | 297.66% |
WPRT240419C00005000 | 2024-01-19 4:00PM EDT | 5.00 | 1.30 | 0.95 | 1.20 | 0.00 | - | 12 | 12 | 64.06% |
WPRT240419C00006000 | 2024-03-18 1:25PM EDT | 6.00 | 0.49 | 0.00 | 0.00 | -0.46 | -48.42% | 20 | 54 | 0.78% |
WPRT240419C00007000 | 2024-03-18 3:29PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | -0.10 | -33.33% | 17 | 524 | 12.50% |
WPRT240419C00008000 | 2024-03-18 9:45AM EDT | 8.00 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 1 | 37 | 25.00% |
WPRT240419C00009000 | 2024-03-11 12:40PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 50.00% |
WPRT240419C00010000 | 2024-01-30 2:43PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 105.47% |
WPRT240419C00011000 | 2024-01-05 3:19PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 120.31% |
WPRT240419C00012000 | 2023-12-15 4:12PM EDT | 12.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 186.33% |
WPRT240419C00013000 | 2023-12-13 3:29PM EDT | 13.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 150 | 231.64% |
WPRT240419C00015000 | 2023-11-02 12:09PM EDT | 15.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 6 | 12 | 202.73% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPRT240419P00005000 | 2024-03-18 3:27PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | +0.07 | +46.67% | 2 | 30 | 12.50% |
WPRT240419P00006000 | 2024-03-18 1:56PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | +0.05 | +7.69% | 1 | 97 | 0.00% |
WPRT240419P00007000 | 2024-01-12 10:37AM EDT | 7.00 | 1.32 | 0.75 | 1.60 | 0.00 | - | - | 3 | 66.80% |
WPRT240419P00009000 | 2024-03-13 3:14PM EDT | 9.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |