Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:10AM ET - U.S. Markets close in 4 hours and 50 minutes. Dow  1.49% Nasdaq  1.70%

Williams-Sonoma Inc. (WSM)

At 10:55AM ET: 22.13   0.32 (1.47%)

MORE ON WSM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 WSMLC.X 5.70 0.00 7.10 7.40 20 33 17.50 WSMLW.X 4.70 0.00 4.60 4.80 13 270 20.00 WSMLD.X 2.45 0.15 2.45 2.55 42 724 22.50 WSMLX.X 0.85 0.00 0.85 0.95 92 2,890 25.00 WSMLE.X 0.15 0.05 0.15 0.20 43 576 30.00 WSMLF.X 0.05 0.00 N/A 0.05 30 68 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 WSMXC.X 0.10 0.00 N/A 0.10 15 76 17.50 WSMXW.X 0.09 0.01 0.05 0.15 2 1,422 20.00 WSMXD.X 0.39 0.05 0.30 0.40 39 1,976 22.50 WSMXX.X 1.23 0.22 1.20 1.30 81 734 25.00 WSMXE.X 2.95 0.45 2.95 3.10 10 77 30.00 WSMXF.X 8.20 0.00 7.70 8.00 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives