Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 11:10AM ET - U.S. Markets close in 4 hours and 50 minutes. Dow Up 1.49% Nasdaq Up 1.70%
Williams-Sonoma Inc. (WSM)At 10:55AM ET: 22.13  Up 0.32 (1.47%)  
MORE ON WSM
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00WSMLC.X5.70 0.007.107.402033
17.50WSMLW.X4.70 0.004.604.8013270
20.00WSMLD.X2.45Up 0.152.452.5542724
22.50WSMLX.X0.85 0.000.850.95922,890
25.00WSMLE.X0.15Down 0.050.150.2043576
30.00WSMLF.X0.05 0.00N/A0.053068
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00WSMXC.X0.10 0.00N/A0.101576
17.50WSMXW.X0.09Down 0.010.050.1521,422
20.00WSMXD.X0.39Down 0.050.300.40391,976
22.50WSMXX.X1.23Down 0.221.201.3081734
25.00WSMXE.X2.95Down 0.452.953.101077
30.00WSMXF.X8.20 0.007.708.001010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives