Dow Up0.12% Nasdaq Up1.35%

Watsco Inc. (WSO)

-NYSE
91.83 2.60(2.91%) Oct 20, 4:05PM EDT
OptionsGet Options for:
View By Expiration: Nov 14 | Feb 15 | May 15
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00WSO141122C0008000018.90 0.00N/AN/A22
90.00WSO141122C000900001.30 0.00N/AN/A195
95.00WSO141122C000950001.05Up 0.76N/AN/A4672
100.00WSO141122C001000000.90 0.00N/AN/A1034
105.00WSO141122C001050004.00 0.00N/AN/A249
110.00WSO141122C001100002.00 0.00N/AN/A22
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00WSO141122P000700000.30 0.00N/AN/A1010
80.00WSO141122P000800000.80 0.00N/AN/A1061
85.00WSO141122P000850001.95 0.00N/AN/A5158
90.00WSO141122P000900005.79 0.00N/AN/A140
95.00WSO141122P000950004.60Down 2.60N/AN/A1718
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.