Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSO240419C00380000 | 2024-02-26 2:47PM EDT | 380.00 | 19.20 | 53.80 | 56.70 | 0.00 | - | 4 | 21 | 43.74% |
WSO240419C00390000 | 2024-03-14 2:30PM EDT | 390.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
WSO240419C00400000 | 2024-03-21 3:55PM EDT | 400.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
WSO240419C00410000 | 2024-03-22 3:43PM EDT | 410.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
WSO240419C00420000 | 2024-03-22 3:43PM EDT | 420.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
WSO240419C00430000 | 2024-03-25 9:47AM EDT | 430.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
WSO240419C00440000 | 2024-03-21 1:32PM EDT | 440.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
WSO240419C00450000 | 2024-03-27 2:27PM EDT | 450.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 3.13% |
WSO240419C00460000 | 2024-03-21 3:56PM EDT | 460.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSO240419P00300000 | 2024-03-25 10:29AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
WSO240419P00310000 | 2024-03-25 10:30AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 25.00% |
WSO240419P00320000 | 2024-02-28 11:46AM EDT | 320.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
WSO240419P00330000 | 2024-02-28 10:30AM EDT | 330.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
WSO240419P00340000 | 2024-03-18 11:52AM EDT | 340.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 25.00% |
WSO240419P00350000 | 2024-03-15 9:43AM EDT | 350.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
WSO240419P00360000 | 2024-03-04 11:20AM EDT | 360.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
WSO240419P00370000 | 2024-03-25 2:43PM EDT | 370.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
WSO240419P00380000 | 2024-03-15 1:39PM EDT | 380.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
WSO240419P00390000 | 2024-03-25 2:43PM EDT | 390.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
WSO240419P00400000 | 2024-03-22 9:42AM EDT | 400.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
WSO240419P00420000 | 2024-03-26 10:02AM EDT | 420.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
WSO240419P00430000 | 2024-03-27 1:24PM EDT | 430.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
WSO240419P00440000 | 2024-03-25 11:22AM EDT | 440.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |