Advertisement
U.S. markets open in 1 hour 1 minute

Watsco, Inc. (WSO)

NYSE - NYSE Delayed Price. Currency in USD
434.28+10.03 (+2.36%)
At close: 04:00PM EDT
434.28 0.00 (0.00%)
Pre-Market: 08:12AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO240419C003800002024-02-26 2:47PM EDT380.0019.2053.8056.700.00-42143.74%
WSO240419C003900002024-03-14 2:30PM EDT390.0019.600.000.000.00-4260.00%
WSO240419C004000002024-03-21 3:55PM EDT400.0041.500.000.000.00-640.00%
WSO240419C004100002024-03-22 3:43PM EDT410.0033.000.000.000.00-101150.00%
WSO240419C004200002024-03-22 3:43PM EDT420.0025.000.000.000.00-10120.00%
WSO240419C004300002024-03-25 9:47AM EDT430.0018.780.000.000.00-11580.00%
WSO240419C004400002024-03-21 1:32PM EDT440.0013.490.000.000.00-231.56%
WSO240419C004500002024-03-27 2:27PM EDT450.003.920.000.000.00-12763.13%
WSO240419C004600002024-03-21 3:56PM EDT460.006.000.000.000.00--16.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO240419P003000002024-03-25 10:29AM EDT300.000.050.000.000.00-1125.00%
WSO240419P003100002024-03-25 10:30AM EDT310.000.050.000.000.00-222325.00%
WSO240419P003200002024-02-28 11:46AM EDT320.001.100.000.000.00-1225.00%
WSO240419P003300002024-02-28 10:30AM EDT330.001.850.000.000.00-101125.00%
WSO240419P003400002024-03-18 11:52AM EDT340.000.650.000.000.00-91725.00%
WSO240419P003500002024-03-15 9:43AM EDT350.001.750.000.000.00-11412.50%
WSO240419P003600002024-03-04 11:20AM EDT360.004.300.000.000.00-2412.50%
WSO240419P003700002024-03-25 2:43PM EDT370.000.900.000.000.00-21512.50%
WSO240419P003800002024-03-15 1:39PM EDT380.006.300.000.000.00-12412.50%
WSO240419P003900002024-03-25 2:43PM EDT390.001.920.000.000.00-2116.25%
WSO240419P004000002024-03-22 9:42AM EDT400.002.850.000.000.00-166.25%
WSO240419P004200002024-03-26 10:02AM EDT420.009.100.000.000.00-113.13%
WSO240419P004300002024-03-27 1:24PM EDT430.0012.400.000.000.00---0.78%
WSO240419P004400002024-03-25 11:22AM EDT440.0017.100.000.000.00-100.00%