NYSE - Delayed Quote • USD
West Pharmaceutical Services, Inc. (WST)
At close: 4:02 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00370000 | 4/25/2024 2:09 PM | 370 | 15.10 | 9.30 | 10.90 | -2.30 | -13.22% | 1 | 223 | 31.90% |
| WST240517C00390000 | 4/25/2024 7:41 PM | 390 | 3.49 | 1.50 | 4.10 | -13.01 | -78.85% | 11 | 148 | 31.57% |
| WST240517C00400000 | 4/25/2024 7:55 PM | 400 | 1.79 | 0.80 | 4.80 | -9.21 | -83.73% | 15 | 445 | 41.36% |
| WST240517C00410000 | 4/25/2024 7:55 PM | 410 | 1.03 | 0.05 | 2.00 | -6.72 | -86.71% | 15 | 4 | 35.96% |
| WST240517C00420000 | 4/24/2024 2:37 PM | 420 | 4.30 | 0.00 | 1.65 | 0.00 | 0.00% | 2 | 96 | 39.37% |
| WST240517C00430000 | 4/23/2024 2:34 PM | 430 | 1.75 | 0.00 | 4.80 | 0.00 | 0.00% | 20 | 21 | 60.43% |
| WST240517C00440000 | 4/23/2024 5:47 PM | 440 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 39 | 40 | 53.98% |
| WST240517C00470000 | 3/18/2024 3:20 PM | 470 | 2.45 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 67.81% |
| WST240517C00540000 | 4/22/2024 3:00 PM | 540 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 207 | 51.56% |
| WST240517C00550000 | 3/20/2024 2:13 PM | 550 | 0.55 | 0.00 | 1.75 | 0.00 | 0.00% | - | 4 | 81.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00260000 | 3/18/2024 4:31 PM | 260 | 0.35 | 0.10 | 5.00 | 0.00 | 0.00% | - | 4 | 96.74% |
| WST240517P00320000 | 3/18/2024 4:28 PM | 320 | 2.50 | 0.10 | 4.90 | 0.00 | 0.00% | - | 1 | 60.03% |
| WST240517P00330000 | 4/18/2024 5:47 PM | 330 | 2.17 | 0.05 | 4.80 | 0.00 | 0.00% | - | 1 | 50.77% |
| WST240517P00340000 | 4/24/2024 1:52 PM | 340 | 1.60 | 0.65 | 5.00 | 0.00 | 0.00% | 1 | 1,168 | 42.58% |
| WST240517P00350000 | 4/25/2024 1:32 PM | 350 | 2.40 | 1.55 | 4.60 | -2.00 | -45.45% | 10 | 201 | 31.92% |
| WST240517P00360000 | 4/25/2024 6:36 PM | 360 | 4.87 | 5.80 | 6.90 | -0.53 | -9.81% | 15 | 18 | 28.77% |
| WST240517P00370000 | 4/24/2024 7:56 PM | 370 | 9.64 | 9.90 | 11.90 | 0.00 | 0.00% | 1 | 166 | 29.68% |
| WST240517P00380000 | 4/25/2024 3:12 PM | 380 | 15.90 | 15.80 | 17.40 | 5.00 | 45.87% | 2 | 13 | 27.89% |
| WST240517P00390000 | 4/23/2024 5:56 PM | 390 | 14.24 | 21.10 | 25.10 | 0.00 | 0.00% | 3 | 11 | 28.69% |
| WST240517P00400000 | 4/23/2024 3:37 PM | 400 | 22.00 | 30.00 | 33.90 | 0.00 | 0.00% | 2 | 8 | 30.48% |
Related Tickers
RMD ResMed Inc.
183.42
-0.20%
BDX Becton, Dickinson and Company
230.48
-1.43%
ATR AptarGroup, Inc.
140.18
+0.12%
TFX Teleflex Incorporated
206.71
-2.11%
UTMD Utah Medical Products, Inc.
66.29
-1.30%
COO The Cooper Companies, Inc.
89.93
-0.30%
MMSI Merit Medical Systems, Inc.
73.38
-0.88%
STVN Stevanato Group S.p.A.
27.52
+0.77%
ALC Alcon Inc.
78.84
-0.92%
CLPBY Coloplast A/S
12.58
-5.63%