NYSE - Delayed Quote • USD
W&T Offshore, Inc. (WTI)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 5:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00002000 | 4/23/2024 2:38 PM | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WTI240517C00003000 | 4/19/2024 6:16 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 25.00% |
| WTI240517C00004000 | 4/12/2024 3:20 PM | 4 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00002000 | 4/23/2024 2:05 PM | 2 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 25.00% |
| WTI240517P00003000 | 4/22/2024 3:27 PM | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
REI Ring Energy, Inc.
2.0200
-0.98%
PED PEDEVCO Corp.
0.9301
-2.04%
EGY VAALCO Energy, Inc.
6.43
-3.31%
TALO Talos Energy Inc.
13.75
+1.33%
CRK Comstock Resources, Inc.
9.78
+0.51%
EPM Evolution Petroleum Corporation
5.71
-0.52%
SWN Southwestern Energy Company
7.39
-0.14%
AMPY Amplify Energy Corp.
7.38
-1.60%
VET Vermilion Energy Inc.
12.00
+1.35%
HUSA Houston American Energy Corp.
1.6400
-5.75%