Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 12:12AM ET - U.S. Markets open in 9 hours and 18 minutes. Dow Up 0.29% Nasdaq Up 0.32%
WuXi PharmaTech (Cayman) Inc. (WX)On Nov 25: 15.71  Up 0.23 (1.49%)  
MORE ON WX
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50WXLZ.X5.80 0.0012.9013.4033
5.00WXLA.X4.00 0.0010.4010.901040
7.50WXLU.X5.60 0.007.908.40236
10.00WXLB.X5.10 0.005.405.902220
12.50WXLV.X3.20 0.003.003.405249
15.00WXLC.X1.08Up 0.031.051.3025700
17.50WXLW.X0.15Down 0.050.100.2014199
20.00WXLD.X0.15 0.00N/A0.1510255
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50WXXZ.X0.20 0.00N/A0.1505
5.00WXXA.X0.10 0.00N/A0.15163
7.50WXXU.X0.10 0.00N/A0.1535266
10.00WXXB.X0.05 0.00N/A0.0529156
12.50WXXV.X0.25 0.000.050.2010413
15.00WXXC.X0.45Down 0.200.400.5020249
17.50WXXW.X3.00 0.001.802.152035
20.00WXXD.X4.70 0.004.204.60025
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives