Dow Down0.68% Nasdaq Down0.42%

Weyerhaeuser Co. (WY)

-NYSE
31.65 Down 0.22(0.69%) 4:03PM EDT
|After Hours : 31.65 0.00 (0.00%) 4:41PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.50WY140926C000305003.00 0.001.101.5588
32.50WY140926C000325000.10 0.00N/A0.05570850
33.00WY140926C000330000.10 0.00N/A0.052134
33.50WY140926C000335000.05 0.00N/A0.052023
34.00WY140926C000340000.35 0.00N/A0.05010
Put OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
32.50WY140926P000325000.30 0.000.500.905252
33.00WY140926P000330000.40 0.000.951.454140
34.00WY140926P000340000.85 0.001.952.401313
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.