Dow Up0.64% Nasdaq Up0.68%

Weyerhaeuser Co. (WY)

-NYSE
32.63 0.26(0.79%) Sep 18, 4:03PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14WY140920C000300004.00 0.00N/AN/A11
Oct 14WY141003C000300003.50 0.00N/AN/A1515
Oct 14WY141018C000300003.90 0.00N/AN/A2497
Jan 15WY150117C000300003.20 0.00N/AN/A2816
Apr 15WY150417C000300004.63 0.00N/AN/A3030
Jan 16WY160115C000300003.92Down 0.58N/AN/A1245
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14WY140920P000300000.30 0.00N/AN/A342
Oct 14WY141018P000300000.05 0.00N/AN/A10428
Jan 15WY150117P000300000.40 0.00N/AN/A10972
Apr 15WY150417P000300000.70 0.00N/AN/A05
Jan 16WY160115P000300002.30 0.00N/AN/A16278
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.