Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

Weyerhaeuser Co. (WY)

-NYSE
32.05 Down 0.07(0.22%) Jul 24, 4:03PM EDT
|After Hours : 32.05 0.00 (0.00%) Jul 24, 6:17PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
15.00WY150117C0001500017.80 0.0015.6018.9025
18.00WY150117C0001800012.80 0.0013.3015.20425
20.00WY150117C0002000012.60 0.0010.7014.00133
23.00WY150117C0002300010.00 0.008.809.50554
25.00WY150117C000250007.70 0.006.907.6016339
27.00WY150117C000270005.50 0.004.905.6012135
28.00WY150117C000280003.10 0.004.104.6016
29.00WY150117C000290004.70 0.003.303.70157
30.00WY150117C000300002.70Down 0.202.552.8051,600
31.00WY150117C000310002.10 0.001.852.2512295
32.00WY150117C000320001.55 0.001.351.5552,131
33.00WY150117C000330001.00Down 0.100.901.158517
34.00WY150117C000340000.65Down 0.150.550.806103
35.00WY150117C000350000.40Down 0.100.350.5076987
36.00WY150117C000360000.35 0.000.250.451581
37.00WY150117C000370000.25 0.000.100.3511586
38.00WY150117C000380000.15 0.000.050.251010
40.00WY150117C000400000.05 0.00N/A0.2522294
41.00WY150117C000410000.35 0.00N/A0.2511
45.00WY150117C000450000.15 0.00N/A0.150177
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
15.00WY150117P000150000.05 0.00N/A0.051524
16.00WY150117P000160000.09 0.00N/A0.105050
18.00WY150117P000180000.10 0.00N/A0.20100226
19.00WY150117P000190000.10 0.00N/A0.2533
20.00WY150117P000200000.10 0.000.050.2551,267
21.00WY150117P000210000.05 0.00N/A0.2512
22.00WY150117P000220000.21 0.00N/A0.2511
23.00WY150117P000230000.10 0.00N/A0.256903
24.00WY150117P000240000.25 0.000.050.251015
25.00WY150117P000250000.21 0.000.100.3022,861
26.00WY150117P000260000.61 0.000.150.4011
27.00WY150117P000270000.33Down 0.320.250.45145,406
28.00WY150117P000280000.57 0.000.400.65228
29.00WY150117P000290000.68 0.000.600.85639
30.00WY150117P000300000.95 0.000.851.105995
31.00WY150117P000310001.15 0.001.201.453591
32.00WY150117P000320001.80 0.001.651.9512897
33.00WY150117P000330002.30 0.002.202.50513
34.00WY150117P000340005.10 0.002.853.203636
35.00WY150117P000350003.10 0.003.604.001545
36.00WY150117P000360004.40 0.004.404.901012
37.00WY150117P000370005.00 0.005.205.8010165
40.00WY150117P000400007.80 0.007.308.704102
42.00WY150117P0004200010.30 0.009.4011.6044
45.00WY150117P0004500013.20 0.0012.4014.203140
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.