Dow Up0.08% Nasdaq Down0.30%

Wynn Resorts Ltd. (WYNN)

-NasdaqGS
185.28 Down 2.55(1.36%) Sep 19, 4:15PM EDT
|After Hours : 185.90 Up 0.62 (0.33%) Sep 19, 7:20PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15WYNN150117C0010000083.40 0.0083.5586.55212
Jan 16WYNN160115C00100000119.00 0.0083.2587.2011
Put OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14WYNN141220P001000000.11 0.00N/A0.0911154
Jan 15WYNN150117P001000000.11 0.00N/A0.10153
Mar 15WYNN150320P001000000.15 0.000.060.142096
Jan 16WYNN160115P001000001.05 0.000.651.081957
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.