Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.52% Nasdaq Down1.11%

Wynn Resorts Ltd. (WYNN)

-NasdaqGS

141.64 Down 0.79(0.55%) 4:00PM EDT|After Hours : 141.64 0.00 (0.00%) 5:19PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 115.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13WYNN130614C0011500024.65 0.0025.8027.2011
Jun 13WYNN130622C0011500026.44Up 2.8426.0527.0012
Sep 13WYNN130921C0011500025.21 0.0025.9529.00890
Jan 14WYNN140118C0011500024.30 0.0028.6529.301159
Jan 15WYNN150117C0011500032.75Up 4.0732.1533.101030
Put OptionsStrike Price at 115.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13WYNN130607P001150000.11 0.000.030.1011
Jun 13WYNN130622P001150000.13 0.000.100.1431,236
Jul 13WYNN130720P001150000.38Up 0.030.370.421011
Sep 13WYNN130921P001150001.24 0.001.291.4618294
Dec 13WYNN131221P001150003.13 0.002.943.15431
Jan 14WYNN140118P001150003.55 0.003.353.601705,436
Jan 15WYNN150117P001150009.60 0.009.7510.3551,358
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.