Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 6:04AM ET - U.S. Markets open in 3 hours and 26 minutes. Dow  0.28% Nasdaq  0.00%

SPDR S&P Biotech (XBI)

On Dec 14: 51.16   0.00 (0.00%)

MORE ON XBI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 43.00 IUBLQ.X 4.70 0.00 N/A N/A 1 75 44.00 IUBLR.X 4.30 0.00 N/A N/A 25 46 45.00 XBILS.X 6.30 0.00 N/A N/A 5 43 46.00 XBILT.X 4.40 0.00 N/A N/A 15 222 47.00 XBILU.X 1.85 0.00 N/A N/A 191 205 48.00 XBILV.X 4.00 0.00 N/A N/A 2 2,306 49.00 XBILW.X 2.15 0.00 N/A N/A 10 227 50.00 XBILX.X 0.80 0.00 N/A N/A 2 267 51.00 XBILY.X 0.45 0.00 N/A N/A 9 309 52.00 XBILZ.X 0.50 0.00 N/A N/A 25 128 53.00 XBILA.X 0.35 0.00 N/A N/A 1 26 54.00 XBILB.X 0.04 0.00 N/A N/A 1 52 55.00 XBILC.X 0.05 0.00 N/A N/A 2 201 56.00 XBILD.X 0.20 0.00 N/A N/A 5 124 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 43.00 IUBXQ.X 0.05 0.00 N/A N/A 1 257 44.00 IUBXR.X 0.45 0.00 N/A N/A 3 260 45.00 XBIXS.X 1.10 0.00 N/A N/A 130 121 46.00 XBIXT.X 0.15 0.00 N/A N/A 20 848 47.00 XBIXU.X 0.45 0.00 N/A N/A 10 154 48.00 XBIXV.X 0.15 0.00 N/A N/A 1 2,214 49.00 XBIXW.X 0.25 0.00 N/A N/A 10 316 50.00 XBIXX.X 0.55 0.00 N/A N/A 25 335 51.00 XBIXY.X 0.50 0.00 N/A N/A 50 28 52.00 XBIXZ.X 1.35 0.00 N/A N/A 20 57 53.00 XBIXA.X 3.50 0.00 N/A N/A 10 31 55.00 XBIXC.X 3.50 0.00 N/A N/A 5 15 56.00 XBIXD.X 2.95 0.00 N/A N/A 1 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives