Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 15, 2009, 6:04AM ET - U.S. Markets open in 3 hours and 26 minutes. Dow Up 0.28% Nasdaq  0.00%
SPDR S&P Biotech (XBI)On Dec 14: 51.16   0.00 (0.00%)  
MORE ON XBI
Quotes
HereOptions
Charts
News & Info
ETF
Analyst

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
43.00IUBLQ.X4.70 0.00N/AN/A175
44.00IUBLR.X4.30 0.00N/AN/A2546
45.00XBILS.X6.30 0.00N/AN/A543
46.00XBILT.X4.40 0.00N/AN/A15222
47.00XBILU.X1.85 0.00N/AN/A191205
48.00XBILV.X4.00 0.00N/AN/A22,306
49.00XBILW.X2.15 0.00N/AN/A10227
50.00XBILX.X0.80 0.00N/AN/A2267
51.00XBILY.X0.45 0.00N/AN/A9309
52.00XBILZ.X0.50 0.00N/AN/A25128
53.00XBILA.X0.35 0.00N/AN/A126
54.00XBILB.X0.04 0.00N/AN/A152
55.00XBILC.X0.05 0.00N/AN/A2201
56.00XBILD.X0.20 0.00N/AN/A5124
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
43.00IUBXQ.X0.05 0.00N/AN/A1257
44.00IUBXR.X0.45 0.00N/AN/A3260
45.00XBIXS.X1.10 0.00N/AN/A130121
46.00XBIXT.X0.15 0.00N/AN/A20848
47.00XBIXU.X0.45 0.00N/AN/A10154
48.00XBIXV.X0.15 0.00N/AN/A12,214
49.00XBIXW.X0.25 0.00N/AN/A10316
50.00XBIXX.X0.55 0.00N/AN/A25335
51.00XBIXY.X0.50 0.00N/AN/A5028
52.00XBIXZ.X1.35 0.00N/AN/A2057
53.00XBIXA.X3.50 0.00N/AN/A1031
55.00XBIXC.X3.50 0.00N/AN/A515
56.00XBIXD.X2.95 0.00N/AN/A11
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives