Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 7:56AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

EXCO Resources Inc. (XCO)

On Nov 25: 17.40   1.08 (6.62%)

MORE ON XCO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 XCOLU.X 10.49 0.00 9.80 10.10 15 4 10.00 XCOLB.X 7.80 0.00 7.30 7.60 15 116 12.50 XCOLV.X 3.50 0.00 4.80 5.10 5 573 15.00 XCOLC.X 2.60 1.10 2.50 2.65 35 3,141 17.50 XCOLW.X 0.95 0.55 0.90 0.95 215 5,041 20.00 XCOLD.X 0.25 0.10 0.20 0.25 640 14,455 22.50 XCOLX.X 0.10 0.05 0.05 0.10 60 4,681 25.00 XCOLE.X 0.10 0.00 N/A 0.05 1 699 30.00 XCOLF.X 0.30 0.00 N/A 0.05 0 42 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 XCOXA.X 0.25 0.00 N/A 0.05 0 50 7.50 XCOXU.X 0.05 0.00 N/A 0.05 25 2,509 10.00 XCOXB.X 0.10 0.00 N/A 0.05 37 1,174 12.50 XCOXV.X 0.05 0.15 N/A 0.10 100 3,114 15.00 XCOXC.X 0.25 0.25 0.15 0.25 3,143 4,882 17.50 XCOXW.X 1.00 0.50 0.95 1.05 182 1,968 20.00 XCOXD.X 3.70 0.00 2.70 2.85 20 1,131 22.50 XCOXX.X 4.84 0.00 5.00 5.20 15 226 35.00 XCOXG.X 15.70 0.00 17.40 17.70 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives