Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 6:46PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Cimarex Energy Co. (XEC)

At 4:00PM ET: 47.69   1.89 (4.13%)

MORE ON XEC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 XECLE.X 18.80 0.00 22.30 22.90 2 5 30.00 XECLF.X 12.00 0.00 17.40 17.90 10 17 35.00 XECLG.X 10.30 0.00 12.40 12.90 11 361 40.00 XECLH.X 6.39 0.00 7.70 7.90 2 868 45.00 XECLI.X 2.15 0.00 3.30 3.50 447 6,971 50.00 XECLJ.X 0.75 0.40 0.70 0.80 53 760 55.00 XECLK.X 0.05 0.00 0.05 0.10 2 68 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 XECXW.X 0.95 0.00 N/A 0.05 0 51 20.00 XECXD.X 1.50 0.00 N/A 0.05 0 42 22.50 XECXX.X 0.05 0.00 N/A 0.10 200 335 25.00 XECXE.X 0.20 0.00 N/A 0.05 300 303 30.00 XECXF.X 0.10 0.00 N/A 0.05 250 1,017 35.00 XECXG.X 0.10 0.00 N/A 0.10 6 881 40.00 XECXH.X 0.35 0.00 0.10 0.20 146 1,136 45.00 XECXI.X 0.70 0.68 0.65 0.75 178 3,730 50.00 XECXJ.X 4.65 0.00 2.95 3.10 3 141 55.00 XECXK.X 9.10 0.00 7.30 7.50 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives