Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 4:11AM ET - U.S. Markets open in 5 hours and 19 minutes. Dow  1.29% Nasdaq  0.00%

SPDR S&P Oil & Gas Equipment & Services (XES)

On Nov 23: 27.91   0.00 (0.00%)

MORE ON XES

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 19.00 GNPLS.X 6.90 0.00 N/A N/A 0 1 20.00 GNPLT.X 8.10 0.00 N/A N/A 1 10 21.00 GNPLU.X 5.50 0.00 N/A N/A 0 6 22.00 GNPLV.X 6.20 0.00 N/A N/A 1 13 23.00 GNPLW.X 7.80 0.00 N/A N/A 1 20 24.00 GNPLX.X 6.00 0.00 N/A N/A 1 12 25.00 GNPLY.X 3.10 0.00 N/A N/A 2 12 26.00 GNPLZ.X 2.25 0.00 N/A N/A 20 20 27.00 GNPLA.X 2.75 0.00 N/A N/A 3 4 28.00 GNPLB.X 1.00 0.00 N/A N/A 3 4 30.00 GNPLD.X 1.00 0.00 N/A N/A 21 25 31.00 GNPLE.X 1.50 0.00 N/A N/A 6 6 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 18.00 GNPXR.X 0.60 0.00 N/A N/A 16 17 19.00 GNPXS.X 0.10 0.00 N/A N/A 2 58 20.00 GNPXT.X 0.05 0.00 N/A N/A 2 42 21.00 GNPXU.X 0.05 0.00 N/A N/A 3 59 22.00 GNPXV.X 1.95 0.00 N/A N/A 10 21 24.00 GNPXX.X 0.65 0.00 N/A N/A 10 23 25.00 GNPXY.X 0.40 0.00 N/A N/A 2 3 28.00 GNPXB.X 1.46 0.00 N/A N/A 10 53 30.00 GNPXD.X 1.35 0.00 N/A N/A 5 5 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives