Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 11:30AM ET - U.S. Markets close early today in 1 hour and 30 minutes for The Thanksgiving Weekend. Dow  1.29% Nasdaq  1.21%

SPDR S&P Homebuilders (XHB)

At 11:15AM ET: 14.52   0.18 (1.22%)

MORE ON XHB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.00 XXJLG.X 4.70 0.00 7.30 7.65 0 1 8.00 XXJLH.X 5.80 0.00 6.30 6.60 25 25 10.00 XXJLJ.X 4.44 0.00 4.30 4.65 8 203 11.00 XXJLK.X 3.25 0.16 3.35 3.65 20 298 12.00 XXJLL.X 2.75 0.00 2.50 2.61 46 4,065 13.00 XXJLM.X 1.43 0.29 1.55 1.60 1 1,508 14.00 XXJLN.X 0.68 0.22 0.72 0.76 34 23,222 15.00 XXJLO.X 0.20 0.09 0.20 0.21 122 18,154 16.00 XXJLP.X 0.02 0.03 0.03 0.05 21 68,860 17.00 XXJLQ.X 0.04 0.00 N/A 0.03 4 5,299 18.00 XXJLR.X 0.01 0.00 N/A 0.03 48 13,508 19.00 XXJLS.X 0.05 0.00 N/A 0.02 83 962 20.00 XXJLT.X 0.02 0.00 N/A 0.02 10 17,337 21.00 XXJLU.X 0.15 0.00 N/A 0.02 3 35 22.00 XXJLV.X 0.05 0.00 N/A 0.02 1 303 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 XXJXE.X 0.03 0.00 N/A 0.03 10 398 7.00 XXJXG.X 0.05 0.00 N/A 0.03 50 70 8.00 XXJXH.X 0.05 0.00 N/A 0.03 110 1,488 9.00 XXJXI.X 0.04 0.00 N/A 0.03 50 3,661 10.00 XXJXJ.X 0.03 0.00 N/A 0.03 10 2,336 11.00 XXJXK.X 0.03 0.00 0.01 0.03 31 7,469 12.00 XXJXL.X 0.03 0.00 0.02 0.04 154 5,546 13.00 XXJXM.X 0.09 0.03 0.07 0.08 101 7,185 14.00 XXJXN.X 0.24 0.05 0.25 0.27 178 14,103 15.00 XXJXO.X 0.77 0.16 0.72 0.75 358 14,405 16.00 XXJXP.X 1.53 0.03 1.54 1.59 45 3,445 17.00 XXJXQ.X 2.30 0.00 2.50 2.57 1 3,693 18.00 XXJXR.X 3.45 0.00 3.50 3.75 5 632 19.00 XXJXS.X 5.21 0.00 4.40 4.75 1 201 20.00 XXJXT.X 5.36 0.00 5.40 5.75 2 141 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives