Dow Up0.08% Nasdaq Down0.30%

SPDR S&P Homebuilders ETF (XHB)

-PCX
30.84 0.28(0.90%) Sep 19, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14XHB141018C000220008.75Down 0.60N/AN/A264236
Jan 15XHB150117C000220009.60 0.00N/AN/A111
Mar 15XHB150320C000220009.20 0.00N/AN/A06
Jan 16XHB160115C000220009.75 0.00N/AN/A3838
Put OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14XHB141018P000220000.03 0.00N/AN/A337
Dec 14XHB141220P0002200030.00 0.00N/AN/A3434
Jan 15XHB150117P000220000.13 0.00N/AN/A1,0001,275
Jan 16XHB160115P000220000.75 0.00N/AN/A5407
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.