Dow Up0.48% Nasdaq Up0.43%

SPDR S&P Homebuilders ETF (XHB)

-NYSEArca
31.77 Up 0.63(2.02%) Aug 19, 8:00PM EDT
|After Hours : 31.79 Up 0.02 (0.06%) Aug 19, 7:51PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 26.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14XHB140822C000260004.00 0.00N/AN/A22
Aug 14XHB140829C000260003.90 0.00N/AN/A1111
Sep 14XHB140905C000260005.70Up 1.75N/AN/A12
Sep 14XHB140912C000260004.00 0.00N/AN/A3232
Sep 14XHB140920C000260004.22 0.00N/AN/A1172
Dec 14XHB141220C000260003.80 0.00N/AN/A36
Jan 15XHB150117C000260005.77Up 0.68N/AN/A1401
Mar 15XHB150320C000260004.55 0.00N/AN/A1019
Jan 16XHB160115C000260006.30 0.00N/AN/A15115
Put OptionsStrike Price at 26.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14XHB140829P000260000.03 0.00N/AN/A55
Sep 14XHB140912P000260000.07 0.00N/AN/A66
Sep 14XHB140920P000260000.08 0.00N/AN/A11,552
Dec 14XHB141220P000260000.16Down 0.08N/AN/A925236,814
Jan 15XHB150117P000260000.24Down 0.16N/AN/A46,871
Mar 15XHB150320P000260000.82 0.00N/AN/A3034
Jan 16XHB160115P000260001.94 0.00N/AN/A5262
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.